Aktuális árfolyam
1,1946
2026-06-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,09%
Évesített hozam (CAGR)
-0,37%
Maximum ár
1,1967
Minimum ár
1,1921
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,194592 | +0,01% |
| 2026-06-11 | 1,194518 | -0,01% |
| 2026-06-10 | 1,194605 | +0,01% |
| 2026-06-09 | 1,194446 | 0,00% |
| 2026-06-08 | 1,194492 | +0,03% |
| 2026-06-05 | 1,194094 | +0,01% |
| 2026-06-04 | 1,194018 | -0,02% |
| 2026-06-03 | 1,194223 | 0,00% |
| 2026-06-02 | 1,194233 | -0,01% |
| 2026-06-01 | 1,194327 | +0,03% |
| 2026-05-29 | 1,193933 | +0,00% |
| 2026-05-28 | 1,193904 | -0,23% |
| 2026-05-27 | 1,196687 | +0,01% |
| 2026-05-26 | 1,196601 | +0,02% |
| 2026-05-22 | 1,196392 | +0,01% |
| 2026-05-21 | 1,196250 | +0,05% |
| 2026-05-20 | 1,195612 | +0,00% |
| 2026-05-19 | 1,195570 | +0,01% |
| 2026-05-18 | 1,195476 | +0,00% |
| 2026-05-15 | 1,195427 | +0,03% |
| 2026-05-14 | 1,195059 | -0,04% |
| 2026-05-13 | 1,195488 | 0,00% |
| 2026-05-12 | 1,195534 | +0,01% |
| 2026-05-11 | 1,195391 | +0,02% |
| 2026-05-08 | 1,195143 | +0,03% |
| 2026-05-07 | 1,194792 | +0,03% |
| 2026-05-06 | 1,194482 | 0,00% |
| 2026-05-05 | 1,194498 | -0,01% |
| 2026-05-04 | 1,194590 | +0,10% |
| 2026-04-30 | 1,193454 | +0,01% |
| 2026-04-29 | 1,193342 | +0,00% |
| 2026-04-28 | 1,193316 | +0,02% |
| 2026-04-27 | 1,193062 | +0,01% |
| 2026-04-24 | 1,192996 | 0,00% |
| 2026-04-23 | 1,192999 | +0,01% |
| 2026-04-22 | 1,192913 | +0,01% |
| 2026-04-21 | 1,192814 | 0,00% |
| 2026-04-20 | 1,192830 | +0,01% |
| 2026-04-17 | 1,192694 | +0,00% |
| 2026-04-16 | 1,192694 | +0,00% |
| 2026-04-15 | 1,192669 | +0,03% |
| 2026-04-14 | 1,192359 | -0,01% |
| 2026-04-13 | 1,192455 | +0,02% |
| 2026-04-10 | 1,192265 | -0,02% |
| 2026-04-09 | 1,192508 | +0,01% |
| 2026-04-08 | 1,192398 | +0,01% |
| 2026-04-07 | 1,192329 | +0,02% |
| 2026-04-02 | 1,192132 | -0,01% |
| 2026-04-01 | 1,192226 | -0,29% |
| 2026-03-31 | 1,195669 | -0,01% |
| 2026-03-30 | 1,195767 | +0,01% |
| 2026-03-27 | 1,195659 | -0,03% |
| 2026-03-26 | 1,196000 | -0,01% |
| 2026-03-25 | 1,196070 | -0,01% |
| 2026-03-24 | 1,196173 | -0,02% |
| 2026-03-23 | 1,196355 | +0,03% |
| 2026-03-20 | 1,195998 | 0,00% |
| 2026-03-19 | 1,196002 | +0,11% |
| 2026-03-18 | 1,194689 | +0,02% |
| 2026-03-17 | 1,194500 | -0,01% |
| 2026-03-16 | 1,194563 | -0,07% |
| 2026-03-13 | 1,195396 | -0,03% |
| 2026-03-12 | 1,195701 | – |