Aktuális árfolyam
1,1917
2026-01-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam
+1,21%
Maximum ár
1,1925
Minimum ár
1,1881
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,191679 | - |
| 2026-01-09 | 1,191802 | +0,01% |
| 2026-01-08 | 1,191759 | 0,00% |
| 2026-01-07 | 1,192042 | +0,02% |
| 2026-01-06 | 1,192078 | +0,00% |
| 2026-01-05 | 1,191830 | -0,02% |
| 2025-12-31 | 1,190332 | -0,13% |
| 2025-12-30 | 1,190203 | -0,01% |
| 2025-12-29 | 1,190249 | +0,00% |
| 2025-12-23 | 1,189889 | -0,03% |
| 2025-12-22 | 1,189799 | -0,01% |
| 2025-12-19 | 1,189723 | -0,01% |
| 2025-12-18 | 1,189625 | -0,01% |
| 2025-12-17 | 1,189707 | +0,01% |
| 2025-12-16 | 1,189638 | -0,01% |
| 2025-12-15 | 1,189704 | +0,01% |
| 2025-12-12 | 1,189587 | -0,01% |
| 2025-12-11 | 1,189380 | -0,02% |
| 2025-12-10 | 1,189000 | -0,03% |
| 2025-12-09 | 1,188939 | -0,01% |
| 2025-12-08 | 1,188757 | -0,02% |
| 2025-12-05 | 1,188484 | -0,02% |
| 2025-12-04 | 1,188370 | -0,01% |
| 2025-12-03 | 1,188306 | -0,01% |
| 2025-12-02 | 1,188256 | 0,00% |
| 2025-12-01 | 1,188349 | +0,01% |
| 2025-11-28 | 1,192473 | +0,35% |
| 2025-11-27 | 1,192444 | 0,00% |
| 2025-11-26 | 1,192346 | -0,01% |
| 2025-11-25 | 1,192331 | 0,00% |
| 2025-11-24 | 1,192329 | 0,00% |
| 2025-11-21 | 1,192409 | +0,01% |
| 2025-11-20 | 1,192473 | +0,01% |
| 2025-11-19 | 1,192303 | -0,01% |
| 2025-11-18 | 1,192264 | 0,00% |
| 2025-11-17 | 1,192378 | +0,01% |
| 2025-11-14 | 1,192254 | -0,01% |
| 2025-11-13 | 1,192243 | 0,00% |
| 2025-11-12 | 1,191932 | -0,03% |
| 2025-11-11 | 1,191943 | +0,00% |
| 2025-11-10 | 1,191626 | -0,03% |
| 2025-11-07 | 1,191337 | -0,02% |
| 2025-11-06 | 1,191283 | 0,00% |
| 2025-11-05 | 1,191161 | -0,01% |
| 2025-11-04 | 1,191162 | +0,00% |
| 2025-11-03 | 1,191332 | +0,01% |
| 2025-10-31 | 1,191189 | -0,01% |
| 2025-10-30 | 1,189081 | -0,18% |
| 2025-10-29 | 1,189027 | 0,00% |
| 2025-10-28 | 1,188883 | -0,01% |
| 2025-10-27 | 1,189054 | +0,01% |
| 2025-10-22 | 1,188786 | -0,02% |
| 2025-10-21 | 1,188708 | -0,01% |
| 2025-10-20 | 1,188706 | 0,00% |
| 2025-10-17 | 1,188442 | -0,02% |
| 2025-10-16 | 1,188358 | -0,01% |
| 2025-10-15 | 1,188182 | -0,01% |
| 2025-10-14 | 1,188114 | -0,01% |
| 2025-10-13 | 1,188107 | 0,00% |