Aktuális árfolyam
1,1949
2026-02-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam
+2,85%
Maximum ár
1,1949
Minimum ár
1,1920
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,194856 | - |
| 2026-02-11 | 1,194945 | +0,01% |
| 2026-02-10 | 1,194692 | -0,02% |
| 2026-02-09 | 1,194546 | -0,01% |
| 2026-02-06 | 1,194427 | -0,01% |
| 2026-02-05 | 1,194357 | -0,01% |
| 2026-02-04 | 1,194324 | 0,00% |
| 2026-02-03 | 1,194325 | +0,00% |
| 2026-02-02 | 1,194455 | +0,01% |
| 2026-01-30 | 1,192565 | -0,16% |
| 2026-01-29 | 1,192476 | -0,01% |
| 2026-01-28 | 1,192377 | -0,01% |
| 2026-01-27 | 1,192404 | +0,00% |
| 2026-01-26 | 1,192301 | -0,01% |
| 2026-01-23 | 1,192059 | -0,02% |
| 2026-01-22 | 1,192075 | +0,00% |
| 2026-01-21 | 1,192157 | +0,01% |
| 2026-01-20 | 1,192253 | +0,01% |
| 2026-01-19 | 1,192015 | -0,02% |
| 2026-01-16 | 1,192072 | +0,00% |
| 2026-01-15 | 1,192023 | 0,00% |
| 2026-01-14 | 1,192075 | +0,00% |
| 2026-01-13 | 1,192067 | 0,00% |