Aktuális árfolyam
1,1921
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,31%
Évesített hozam
-4,74%
Maximum ár
1,1964
Minimum ár
1,1921
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,192132 | - |
| 2026-04-01 | 1,192226 | +0,01% |
| 2026-03-31 | 1,195669 | +0,29% |
| 2026-03-30 | 1,195767 | +0,01% |
| 2026-03-27 | 1,195659 | -0,01% |
| 2026-03-26 | 1,196000 | +0,03% |
| 2026-03-25 | 1,196070 | +0,01% |
| 2026-03-24 | 1,196173 | +0,01% |
| 2026-03-23 | 1,196355 | +0,02% |
| 2026-03-20 | 1,195998 | -0,03% |
| 2026-03-19 | 1,196002 | +0,00% |
| 2026-03-18 | 1,194689 | -0,11% |
| 2026-03-17 | 1,194500 | -0,02% |
| 2026-03-16 | 1,194563 | +0,01% |
| 2026-03-13 | 1,195396 | +0,07% |
| 2026-03-12 | 1,195701 | +0,03% |
| 2026-03-11 | 1,195564 | -0,01% |
| 2026-03-10 | 1,196117 | +0,05% |
| 2026-03-09 | 1,195849 | -0,02% |