Aktuális árfolyam
1,4246
2026-06-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,39%
Évesített hozam (CAGR)
+1,57%
Maximum ár
1,4251
Minimum ár
1,4156
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,424608 | +0,01% |
| 2026-06-11 | 1,424449 | +0,02% |
| 2026-06-10 | 1,424205 | +0,01% |
| 2026-06-09 | 1,424029 | +0,05% |
| 2026-06-08 | 1,423379 | +0,04% |
| 2026-06-05 | 1,422789 | +0,00% |
| 2026-06-04 | 1,422724 | +0,02% |
| 2026-06-03 | 1,422482 | +0,00% |
| 2026-06-02 | 1,422433 | -0,01% |
| 2026-06-01 | 1,422562 | +0,04% |
| 2026-05-29 | 1,422053 | +0,01% |
| 2026-05-28 | 1,421879 | -0,23% |
| 2026-05-27 | 1,425106 | 0,00% |
| 2026-05-26 | 1,425121 | +0,04% |
| 2026-05-22 | 1,424551 | +0,01% |
| 2026-05-21 | 1,424423 | +0,06% |
| 2026-05-20 | 1,423517 | +0,01% |
| 2026-05-19 | 1,423328 | +0,01% |
| 2026-05-18 | 1,423129 | +0,03% |
| 2026-05-15 | 1,422645 | +0,02% |
| 2026-05-14 | 1,422336 | -0,03% |
| 2026-05-13 | 1,422820 | +0,01% |
| 2026-05-12 | 1,422659 | +0,01% |
| 2026-05-11 | 1,422460 | +0,03% |
| 2026-05-08 | 1,422017 | +0,02% |
| 2026-05-07 | 1,421681 | +0,02% |
| 2026-05-06 | 1,421401 | +0,01% |
| 2026-05-05 | 1,421253 | -0,02% |
| 2026-05-04 | 1,421500 | +0,12% |
| 2026-04-30 | 1,419819 | +0,01% |
| 2026-04-29 | 1,419677 | +0,01% |
| 2026-04-28 | 1,419517 | +0,00% |
| 2026-04-27 | 1,419489 | +0,03% |
| 2026-04-24 | 1,418994 | +0,02% |
| 2026-04-23 | 1,418640 | +0,02% |
| 2026-04-22 | 1,418372 | +0,00% |
| 2026-04-21 | 1,418336 | +0,04% |
| 2026-04-20 | 1,417779 | +0,03% |
| 2026-04-17 | 1,417296 | +0,01% |
| 2026-04-16 | 1,417211 | +0,01% |
| 2026-04-15 | 1,417110 | +0,02% |
| 2026-04-14 | 1,416762 | +0,02% |
| 2026-04-13 | 1,416410 | +0,01% |
| 2026-04-10 | 1,416308 | -0,02% |
| 2026-04-09 | 1,416535 | -0,01% |
| 2026-04-08 | 1,416620 | +0,01% |
| 2026-04-07 | 1,416453 | +0,06% |
| 2026-04-02 | 1,415581 | -0,04% |
| 2026-04-01 | 1,416174 | -0,30% |
| 2026-03-31 | 1,420369 | +0,01% |
| 2026-03-30 | 1,420168 | +0,04% |
| 2026-03-27 | 1,419669 | -0,01% |
| 2026-03-26 | 1,419823 | -0,01% |
| 2026-03-25 | 1,419947 | -0,04% |
| 2026-03-24 | 1,420557 | +0,02% |
| 2026-03-23 | 1,420223 | +0,02% |
| 2026-03-20 | 1,419929 | +0,02% |
| 2026-03-19 | 1,419589 | +0,09% |
| 2026-03-18 | 1,418246 | -0,01% |
| 2026-03-17 | 1,418417 | +0,01% |
| 2026-03-16 | 1,418306 | -0,03% |
| 2026-03-13 | 1,418796 | -0,02% |
| 2026-03-12 | 1,419028 | – |