| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U180 sorozat | ||||
| Évesített hozam: 1,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000724810 | 1,327773 | 398.706 | |
| 2024-12-20 | HU0000724810 | 1,327718 | 398.690 | |
| 2024-12-19 | HU0000724810 | 1,328530 | 398.934 | |
| 2024-12-18 | HU0000724810 | 1,329744 | 399.298 | |
| 2024-12-17 | HU0000724810 | 1,329449 | 399.210 | |
| 2024-12-16 | HU0000724810 | 1,329155 | 399.121 | |
| 2024-12-13 | HU0000724810 | 1,328923 | 399.052 | |
| 2024-12-12 | HU0000724810 | 1,328921 | 399.051 | |
| 2024-12-11 | HU0000724810 | 1,329599 | 399.255 | |
| 2024-12-10 | HU0000724810 | 1,329311 | 399.168 | |
|
|
||||
| 2024-12-09 | HU0000724810 | 1,329197 | 399.134 | |
| 2024-12-06 | HU0000724810 | 1,329959 | 399.363 | |
| 2024-12-05 | HU0000724810 | 1,329795 | 399.314 | |
| 2024-12-04 | HU0000724810 | 1,328501 | 398.925 | |
| 2024-12-03 | HU0000724810 | 1,328438 | 398.906 | |
| 2024-12-02 | HU0000724810 | 1,327162 | 398.523 | |
| 2024-11-29 | HU0000724810 | 1,327577 | 398.648 | |
| 2024-11-28 | HU0000724810 | 1,327043 | 398.487 | |
| 2024-11-27 | HU0000724810 | 1,327112 | 398.508 | |
| 2024-11-26 | HU0000724810 | 1,327232 | 398.544 | |
| 2024-11-25 | HU0000724810 | 1,327442 | 398.607 | |
| 2024-11-22 | HU0000724810 | 1,324278 | 397.657 | |
| 2024-11-21 | HU0000724810 | 1,323728 | 397.492 | |
| 2024-11-20 | HU0000724810 | 1,323207 | 397.335 | |
| 2024-11-19 | HU0000724810 | 1,322981 | 397.267 | |
| 2024-11-18 | HU0000724810 | 1,322399 | 397.093 | |
| 2024-11-15 | HU0000724810 | 1,322322 | 397.070 | |
| 2024-11-14 | HU0000724810 | 1,323421 | 397.400 | |
| 2024-11-13 | HU0000724810 | 1,323305 | 397.365 | |
| 2024-11-12 | HU0000724810 | 1,323639 | 397.465 | |
| 2024-11-11 | HU0000724810 | 1,323532 | 397.433 | |
| 2024-11-08 | HU0000724810 | 1,322940 | 397.255 | |
| 2024-11-07 | HU0000724810 | 1,323203 | 397.334 | |
| 2024-11-06 | HU0000724810 | 1,323404 | 397.394 | |
| 2024-11-05 | HU0000724810 | 1,324811 | 397.817 | |
| 2024-11-04 | HU0000724810 | 1,324697 | 397.783 | |
| 2024-10-31 | HU0000724810 | 1,320130 | 396.411 | |
| 2024-10-30 | HU0000724810 | 1,319782 | 396.307 | |
| 2024-10-29 | HU0000724810 | 1,319577 | 396.245 | |
| 2024-10-28 | HU0000724810 | 1,319416 | 396.197 | |
| 2024-10-25 | HU0000724810 | 1,318694 | 395.980 | |
| 2024-10-24 | HU0000724810 | 1,318473 | 395.914 | |
| 2024-10-22 | HU0000724810 | 1,318180 | 395.826 | |
| 2024-10-21 | HU0000724810 | 1,317876 | 395.734 | |
| 2024-10-18 | HU0000724810 | 1,317483 | 395.616 | |
| 2024-10-17 | HU0000724810 | 1,317310 | 395.564 | |
| 2024-10-16 | HU0000724810 | 1,317223 | 395.538 | |
| 2024-10-15 | HU0000724810 | 1,317122 | 395.508 | |
| 2024-10-14 | HU0000724810 | 1,316936 | 395.452 | |
| 2024-10-11 | HU0000724810 | 1,316586 | 395.347 | |
| 2024-10-10 | HU0000724810 | 1,316329 | 395.270 | |
| 2024-10-09 | HU0000724810 | 1,316212 | 395.235 | |
| 2024-10-08 | HU0000724810 | 1,316041 | 395.184 | |
| 2024-10-07 | HU0000724810 | 1,315956 | 395.158 | |
| 2024-10-04 | HU0000724810 | 1,314712 | 394.784 | |
| 2024-10-03 | HU0000724810 | 1,314582 | 394.745 | |
| 2024-10-02 | HU0000724810 | 1,314626 | 394.758 | |
| 2024-10-01 | HU0000724810 | 1,314853 | 394.827 | |
| 2024-09-30 | HU0000724810 | 1,314782 | 394.805 | |
| 2024-09-27 | HU0000724810 | 1,314413 | 394.695 | |
| 2024-09-26 | HU0000724810 | 1,314324 | 394.668 | |
| 2024-09-25 | HU0000724810 | 1,314226 | 394.638 | |
| 2024-09-24 | HU0000724810 | 1,314508 | 394.723 | |
| 2024-09-23 | HU0000724810 | 1,314435 | 394.701 | |
| 2024-09-20 | HU0000724810 | 1,314130 | 394.610 | |
| 2024-09-19 | HU0000724810 | 1,313804 | 394.512 | |
| 2024-09-18 | HU0000724810 | 1,313891 | 394.538 | |
| 2024-09-17 | HU0000724810 | 1,313836 | 394.521 | |
| 2024-09-16 | HU0000724810 | 1,313581 | 399.543 | |
| 2024-09-13 | HU0000724810 | 1,313073 | 399.388 | |
| 2024-09-12 | HU0000724810 | 1,312681 | 399.269 | |
| 2024-09-11 | HU0000724810 | 1,313025 | 399.374 | |
| 2024-09-10 | HU0000724810 | 1,312703 | 399.276 | |
| 2024-09-09 | HU0000724810 | 1,312612 | 399.248 | |
| 2024-09-06 | HU0000724810 | 1,311002 | 398.758 | |
| 2024-09-05 | HU0000724810 | 1,310665 | 398.656 | |
| 2024-09-04 | HU0000724810 | 1,310400 | 398.575 | |
| 2024-09-03 | HU0000724810 | 1,310581 | 398.630 | |
| 2024-09-02 | HU0000724810 | 1,310825 | 398.704 | |
| 2024-08-30 | HU0000724810 | 1,310710 | 398.670 | |
| 2024-08-29 | HU0000724810 | 1,310774 | 398.689 | |
| 2024-08-28 | HU0000724810 | 1,310824 | 398.704 | |
| 2024-08-27 | HU0000724810 | 1,310687 | 398.662 | |
| 2024-08-26 | HU0000724810 | 1,310572 | 398.628 | |
| 2024-08-23 | HU0000724810 | 1,309397 | 398.270 | |
| 2024-08-22 | HU0000724810 | 1,309302 | 398.241 | |
| 2024-08-21 | HU0000724810 | 1,309417 | 398.276 | |
| 2024-08-16 | HU0000724810 | 1,308528 | 398.006 | |
| 2024-08-15 | HU0000724810 | 1,308426 | 397.975 | |
| 2024-08-14 | HU0000724810 | 1,308181 | 397.900 | |
| 2024-08-13 | HU0000724810 | 1,307979 | 397.839 | |
| 2024-08-12 | HU0000724810 | 1,307636 | 397.734 | |
| 2024-08-09 | HU0000724810 | 1,307088 | 397.568 | |
| 2024-08-08 | HU0000724810 | 1,307007 | 397.543 | |
| 2024-08-07 | HU0000724810 | 1,306653 | 397.436 | |
| 2024-08-06 | HU0000724810 | 1,306478 | 397.382 | |
| 2024-08-05 | HU0000724810 | 1,306513 | 397.393 | |
| 2024-08-02 | HU0000724810 | 1,304956 | 396.919 | |
| 2024-08-01 | HU0000724810 | 1,304769 | 396.862 | |
| 2024-07-31 | HU0000724810 | 1,304418 | 396.756 | |
| 2024-07-30 | HU0000724810 | 1,304802 | 396.873 | |
| 2024-07-29 | HU0000724810 | 1,304643 | 396.824 | |
| 2024-07-26 | HU0000724810 | 1,305408 | 397.057 | |
| 2024-07-25 | HU0000724810 | 1,305250 | 397.009 | |
| 2024-07-24 | HU0000724810 | 1,305057 | 396.950 | |
| 2024-07-23 | HU0000724810 | 1,304866 | 396.892 | |
| 2024-07-22 | HU0000724810 | 1,304654 | 396.827 | |
| 2024-07-19 | HU0000724810 | 1,304096 | 396.658 | |
| 2024-07-18 | HU0000724810 | 1,303796 | 396.566 | |
| 2024-07-17 | HU0000724810 | 1,303752 | 396.553 | |
| 2024-07-16 | HU0000724810 | 1,304331 | 396.729 | |
| 2024-07-15 | HU0000724810 | 1,304143 | 396.672 | |
| 2024-07-12 | HU0000724810 | 1,303709 | 396.540 | |
| 2024-07-11 | HU0000724810 | 1,303543 | 396.490 | |
| 2024-07-10 | HU0000724810 | 1,303320 | 396.422 | |
| 2024-07-09 | HU0000724810 | 1,303151 | 396.370 | |
| 2024-07-08 | HU0000724810 | 1,303035 | 396.335 | |
| 2024-07-05 | HU0000724810 | 1,304517 | 396.786 | |
| 2024-07-04 | HU0000724810 | 1,315696 | 400.186 | |
| 2024-07-03 | HU0000724810 | 1,315619 | 400.163 | |
| 2024-07-02 | HU0000724810 | 1,315500 | 400.126 | |
| 2024-07-01 | HU0000724810 | 1,315298 | 400.065 | |
| 2024-06-28 | HU0000724810 | 1,315405 | 411.326 | |
| 2024-06-27 | HU0000724810 | 1,315160 | 411.249 | |
| 2024-06-26 | HU0000724810 | 1,315036 | 411.211 | |
| 2024-06-25 | HU0000724810 | 1,314718 | 411.111 | |
| 2024-06-24 | HU0000724810 | 1,314469 | 411.033 | |
| 2024-06-21 | HU0000724810 | 1,313861 | 410.843 | |
| 2024-06-20 | HU0000724810 | 1,313719 | 410.799 | |
| 2024-06-19 | HU0000724810 | 1,313419 | 410.705 | |
| 2024-06-18 | HU0000724810 | 1,313122 | 410.612 | |
| 2024-06-17 | HU0000724810 | 1,313188 | 410.633 | |
| 2024-06-14 | HU0000724810 | 1,313064 | 410.594 | |
| 2024-06-13 | HU0000724810 | 1,312681 | 410.474 | |
| 2024-06-12 | HU0000724810 | 1,312701 | 410.480 | |
| 2024-06-11 | HU0000724810 | 1,312488 | 410.414 | |
| 2024-06-10 | HU0000724810 | 1,312871 | 410.534 | |
| 2024-06-07 | HU0000724810 | 1,311515 | 410.110 | |
| 2024-06-06 | HU0000724810 | 1,311577 | 410.129 | |
| 2024-06-05 | HU0000724810 | 1,311419 | 410.079 | |
| 2024-06-04 | HU0000724810 | 1,312604 | 410.450 | |
| 2024-06-03 | HU0000724810 | 1,312586 | 410.444 | |
| 2024-05-31 | HU0000724810 | 1,313990 | 410.883 | |
| 2024-05-30 | HU0000724810 | 1,313969 | 410.877 | |
| 2024-05-29 | HU0000724810 | 1,313769 | 410.814 | |
| 2024-05-28 | HU0000724810 | 1,313443 | 410.712 | |
| 2024-05-27 | HU0000724810 | 1,313886 | 410.851 | |
| 2024-05-24 | HU0000724810 | 1,312925 | 410.550 | |
| 2024-05-23 | HU0000724810 | 1,313454 | 410.716 | |
| 2024-05-22 | HU0000724810 | 1,313221 | 410.643 | |
| 2024-05-21 | HU0000724810 | 1,312798 | 410.511 | |
| 2024-05-17 | HU0000724810 | 1,311800 | 410.198 | |
| 2024-05-16 | HU0000724810 | 1,311379 | 410.067 | |
| 2024-05-15 | HU0000724810 | 1,310896 | 409.916 | |
| 2024-05-14 | HU0000724810 | 1,310566 | 409.813 | |
| 2024-05-13 | HU0000724810 | 1,310237 | 409.710 | |
| 2024-05-10 | HU0000724810 | 1,309146 | 409.369 | |
| 2024-05-09 | HU0000724810 | 1,308797 | 409.260 | |
| 2024-05-08 | HU0000724810 | 1,308437 | 409.147 | |
| 2024-05-07 | HU0000724810 | 1,308293 | 409.102 | |
| 2024-05-06 | HU0000724810 | 1,307920 | 408.985 | |
| 2024-05-03 | HU0000724810 | 1,307035 | 408.708 | |
| 2024-05-02 | HU0000724810 | 1,307694 | 408.914 | |
| 2024-04-30 | HU0000724810 | 1,307182 | 408.755 | |
| 2024-04-29 | HU0000724810 | 1,307054 | 408.715 | |
| 2024-04-26 | HU0000724810 | 1,306055 | 408.402 | |
| 2024-04-25 | HU0000724810 | 1,305653 | 408.276 | |
| 2024-04-24 | HU0000724810 | 1,305327 | 408.174 | |
| 2024-04-23 | HU0000724810 | 1,303696 | 407.664 | |
| 2024-04-22 | HU0000724810 | 1,303426 | 407.580 | |
| 2024-04-19 | HU0000724810 | 1,302479 | 407.284 | |
| 2024-04-18 | HU0000724810 | 1,302101 | 407.166 | |
| 2024-04-17 | HU0000724810 | 1,301906 | 407.105 | |
| 2024-04-16 | HU0000724810 | 1,301562 | 406.997 | |
| 2024-04-15 | HU0000724810 | 1,301456 | 406.964 | |
| 2024-04-12 | HU0000724810 | 1,300591 | 406.694 | |
| 2024-04-11 | HU0000724810 | 1,300476 | 406.657 | |
| 2024-04-10 | HU0000724810 | 1,300994 | 406.820 | |
| 2024-04-09 | HU0000724810 | 1,300216 | 406.576 | |
| 2024-04-08 | HU0000724810 | 1,299996 | 406.507 | |
| 2024-04-05 | HU0000724810 | 1,304830 | 408.019 | |
| 2024-04-04 | HU0000724810 | 1,344860 | 420.536 | |
| 2024-04-03 | HU0000724810 | 1,345085 | 420.607 | |
| 2024-04-02 | HU0000724810 | 1,344401 | 420.393 | |
| 2024-03-28 | HU0000724810 | 1,343498 | 420.110 | |
| 2024-03-27 | HU0000724810 | 1,343248 | 420.032 | |
| 2024-03-26 | HU0000724810 | 1,343577 | 420.135 | |
| 2024-03-25 | HU0000724810 | 1,343209 | 478.602 | |
| 2024-03-22 | HU0000724810 | 1,342847 | 478.473 | |
| 2024-03-21 | HU0000724810 | 1,342346 | 478.294 | |
| 2024-03-20 | HU0000724810 | 1,342160 | 478.228 | |
| 2024-03-19 | HU0000724810 | 1,342205 | 478.244 | |
| 2024-03-18 | HU0000724810 | 1,341928 | 478.145 | |
| 2024-03-14 | HU0000724810 | 1,341322 | 477.929 | |
| 2024-03-13 | HU0000724810 | 1,341365 | 477.944 | |
| 2024-03-12 | HU0000724810 | 1,341107 | 477.852 | |
| 2024-03-11 | HU0000724810 | 1,340885 | 477.773 | |
| 2024-03-08 | HU0000724810 | 1,340012 | 477.462 | |
| 2024-03-07 | HU0000724810 | 1,339906 | 477.425 | |
| 2024-03-06 | HU0000724810 | 1,339747 | 477.368 | |
| 2024-03-05 | HU0000724810 | 1,339349 | 477.226 | |
| 2024-03-04 | HU0000724810 | 1,339082 | 477.131 | |
| 2024-03-01 | HU0000724810 | 1,339660 | 477.337 | |
| 2024-02-29 | HU0000724810 | 1,339245 | 477.189 | |
| 2024-02-28 | HU0000724810 | 1,339009 | 477.105 | |
| 2024-02-27 | HU0000724810 | 1,338794 | 477.028 | |
| 2024-02-26 | HU0000724810 | 1,338526 | 476.933 | |
| 2024-02-23 | HU0000724810 | 1,337497 | 476.566 | |
| 2024-02-22 | HU0000724810 | 1,337306 | 476.498 | |
| 2024-02-21 | HU0000724810 | 1,337123 | 476.433 | |
| 2024-02-20 | HU0000724810 | 1,336845 | 476.334 | |
| 2024-02-19 | HU0000724810 | 1,336701 | 476.283 | |
| 2024-02-16 | HU0000724810 | 1,335944 | 476.013 | |
| 2024-02-15 | HU0000724810 | 1,335663 | 475.913 | |
| 2024-02-14 | HU0000724810 | 1,335563 | 475.877 | |
| 2024-02-13 | HU0000724810 | 1,335305 | 475.785 | |
| 2024-02-12 | HU0000724810 | 1,335042 | 475.691 | |
| 2024-02-09 | HU0000724810 | 1,334423 | 475.471 | |
| 2024-02-08 | HU0000724810 | 1,334181 | 475.385 | |
| 2024-02-07 | HU0000724810 | 1,333938 | 475.298 | |
| 2024-02-06 | HU0000724810 | 1,333656 | 475.198 | |
| 2024-02-05 | HU0000724810 | 1,333564 | 475.165 | |
| 2024-02-02 | HU0000724810 | 1,334232 | 475.403 | |
| 2024-02-01 | HU0000724810 | 1,334209 | 475.395 | |
| 2024-01-31 | HU0000724810 | 1,334022 | 475.328 | |
| 2024-01-30 | HU0000724810 | 1,333793 | 475.246 | |
| 2024-01-29 | HU0000724810 | 1,333714 | 475.218 | |
| 2024-01-26 | HU0000724810 | 1,345889 | 479.557 | |
| 2024-01-25 | HU0000724810 | 1,345621 | 479.461 | |
| 2024-01-24 | HU0000724810 | 1,345657 | 479.474 | |
| 2024-01-23 | HU0000724810 | 1,345559 | 479.439 | |
| 2024-01-22 | HU0000724810 | 1,345221 | 479.318 | |
| 2024-01-19 | HU0000724810 | 1,344498 | 479.061 | |
| 2024-01-18 | HU0000724810 | 1,344075 | 478.910 | |
| 2024-01-17 | HU0000724810 | 1,343901 | 478.848 | |
| 2024-01-16 | HU0000724810 | 1,343986 | 478.878 | |
| 2024-01-15 | HU0000724810 | 1,343892 | 478.845 | |
| 2024-01-12 | HU0000724810 | 1,343346 | 478.650 | |
| 2024-01-11 | HU0000724810 | 1,343096 | 478.561 | |
| 2024-01-10 | HU0000724810 | 1,342905 | 478.493 | |
| 2024-01-09 | HU0000724810 | 1,342706 | 478.422 | |
| 2024-01-08 | HU0000724810 | 1,342633 | 478.396 | |
| 2024-01-05 | HU0000724810 | 1,349209 | 480.739 | |
| 2024-01-04 | HU0000724810 | 1,348952 | 480.648 | |
| 2024-01-03 | HU0000724810 | 1,348876 | 480.621 | |
| 2024-01-02 | HU0000724810 | 1,348875 | 480.620 | |
| 2023-12-29 | HU0000724810 | 1,348493 | 480.484 | |
| 2023-12-28 | HU0000724810 | 1,348456 | 480.471 | |
| 2023-12-27 | HU0000724810 | 1,348081 | 480.337 | |
| 2023-12-22 | HU0000724810 | 1,346927 | 479.926 | |
| 2023-12-21 | HU0000724810 | 1,346673 | 479.836 | |
| 2023-12-20 | HU0000724810 | 1,345944 | 479.576 | |
| 2023-12-19 | HU0000724810 | 1,345678 | 479.481 | |
| 2023-12-18 | HU0000724810 | 1,345780 | 479.518 | |
| 2023-12-15 | HU0000724810 | 1,345268 | 479.335 | |
| 2023-12-14 | HU0000724810 | 1,344906 | 479.206 | |
| 2023-12-13 | HU0000724810 | 1,344585 | 479.092 | |
| 2023-12-12 | HU0000724810 | 1,344190 | 478.951 | |
| 2023-12-11 | HU0000724810 | 1,343370 | 478.659 | |
| 2023-12-08 | HU0000724810 | 1,342047 | 478.187 | |
| 2023-12-07 | HU0000724810 | 1,341768 | 478.088 | |
| 2023-12-06 | HU0000724810 | 1,341783 | 478.093 | |
| 2023-12-05 | HU0000724810 | 1,341555 | 478.012 | |
| 2023-12-04 | HU0000724810 | 1,340603 | 477.673 | |
| 2023-12-01 | HU0000724810 | 1,341183 | 477.880 | |
| 2023-11-30 | HU0000724810 | 1,340802 | 477.744 | |
| 2023-11-29 | HU0000724810 | 1,340582 | 477.665 | |
| 2023-11-28 | HU0000724810 | 1,340504 | 477.638 | |
| 2023-11-27 | HU0000724810 | 1,340472 | 477.626 | |
| 2023-11-24 | HU0000724810 | 1,339675 | 477.342 | |
| 2023-11-23 | HU0000724810 | 1,339626 | 477.325 | |
| 2023-11-22 | HU0000724810 | 1,339321 | 477.216 | |
| 2023-11-21 | HU0000724810 | 1,339062 | 477.124 | |
| 2023-11-20 | HU0000724810 | 1,338686 | 476.990 | |
| 2023-11-17 | HU0000724810 | 1,338214 | 476.822 | |
| 2023-11-16 | HU0000724810 | 1,337896 | 476.709 | |
| 2023-11-15 | HU0000724810 | 1,337643 | 476.618 | |
| 2023-11-14 | HU0000724810 | 1,337276 | 476.488 | |
| 2023-11-13 | HU0000724810 | 1,337082 | 476.418 | |
| 2023-11-10 | HU0000724810 | 1,336527 | 476.221 | |
| 2023-11-09 | HU0000724810 | 1,336292 | 476.137 | |
| 2023-11-08 | HU0000724810 | 1,336125 | 476.077 | |
| 2023-11-07 | HU0000724810 | 1,335899 | 475.997 | |
| 2023-11-06 | HU0000724810 | 1,335667 | 475.914 | |
| 2023-11-03 | HU0000724810 | 1,334479 | 475.491 | |
| 2023-11-02 | HU0000724810 | 1,334497 | 475.497 | |
| 2023-10-31 | HU0000724810 | 1,334079 | 475.348 | |
| 2023-10-30 | HU0000724810 | 1,333802 | 475.250 | |
| 2023-10-27 | HU0000724810 | 1,349162 | 480.722 | |
| 2023-10-26 | HU0000724810 | 1,348991 | 480.662 | |
| 2023-10-25 | HU0000724810 | 1,349038 | 480.678 | |
| 2023-10-24 | HU0000724810 | 1,348828 | 480.603 | |
| 2023-10-20 | HU0000724810 | 1,347977 | 480.300 | |
| 2023-10-19 | HU0000724810 | 1,347798 | 480.237 | |
| 2023-10-18 | HU0000724810 | 1,347616 | 480.172 | |
| 2023-10-17 | HU0000724810 | 1,347487 | 480.126 | |
| 2023-10-16 | HU0000724810 | 1,347248 | 480.041 | |
| 2023-10-13 | HU0000724810 | 1,346904 | 479.918 | |
| 2023-10-12 | HU0000724810 | 1,346609 | 479.813 | |
| 2023-10-11 | HU0000724810 | 1,346632 | 479.821 | |
| 2023-10-10 | HU0000724810 | 1,346314 | 479.708 | |
| 2023-10-09 | HU0000724810 | 1,346021 | 479.603 | |
| 2023-10-06 | HU0000724810 | 1,347545 | 480.147 | |
| 2023-10-05 | HU0000724810 | 1,347228 | 480.034 | |
| 2023-10-04 | HU0000724810 | 1,347109 | 479.991 | |
| 2023-10-03 | HU0000724810 | 1,347147 | 480.005 | |
| 2023-10-02 | HU0000724810 | 1,347130 | 479.999 | |
| 2023-09-29 | HU0000724810 | 1,346655 | 479.829 | |
| 2023-09-28 | HU0000724810 | 1,346404 | 479.740 | |
| 2023-09-27 | HU0000724810 | 1,346474 | 479.765 | |
| 2023-09-26 | HU0000724810 | 1,346329 | 479.713 | |
| 2023-09-25 | HU0000724810 | 1,346149 | 479.649 | |
| 2023-09-22 | HU0000724810 | 1,345379 | 479.375 | |
| 2023-09-21 | HU0000724810 | 1,345251 | 479.329 | |
| 2023-09-20 | HU0000724810 | 1,345047 | 479.256 | |
| 2023-09-19 | HU0000724810 | 1,344143 | 478.934 | |
| 2023-09-18 | HU0000724810 | 1,343879 | 478.840 | |
| 2023-09-15 | HU0000724810 | 1,343451 | 478.688 | |
| 2023-09-14 | HU0000724810 | 1,343211 | 478.602 | |
| 2023-09-13 | HU0000724810 | 1,342846 | 478.472 | |
| 2023-09-12 | HU0000724810 | 1,342641 | 478.399 | |
| 2023-09-11 | HU0000724810 | 1,342497 | 478.348 | |
| 2023-09-08 | HU0000724810 | 1,339775 | 477.378 | |
| 2023-09-07 | HU0000724810 | 1,339858 | 477.407 | |
| 2023-09-06 | HU0000724810 | 1,339471 | 477.269 | |
| 2023-09-05 | HU0000724810 | 1,339398 | 477.244 | |
| 2023-09-04 | HU0000724810 | 1,339157 | 477.158 | |
| 2023-09-01 | HU0000724810 | 1,339313 | 477.213 | |
| 2023-08-31 | HU0000724810 | 1,339048 | 477.119 | |
| 2023-08-30 | HU0000724810 | 1,338651 | 476.977 | |
| 2023-08-29 | HU0000724810 | 1,338390 | 476.884 | |
| 2023-08-28 | HU0000724810 | 1,338274 | 476.843 | |
| 2023-08-25 | HU0000724810 | 1,337929 | 476.720 | |
| 2023-08-24 | HU0000724810 | 1,337661 | 476.625 | |
| 2023-08-23 | HU0000724810 | 1,337610 | 476.606 | |
| 2023-08-22 | HU0000724810 | 1,337507 | 476.570 | |
| 2023-08-21 | HU0000724810 | 1,337318 | 476.502 | |
| 2023-08-18 | HU0000724810 | 1,336623 | 476.255 | |
| 2023-08-17 | HU0000724810 | 1,336602 | 476.247 | |
| 2023-08-16 | HU0000724810 | 1,336270 | 476.129 | |
| 2023-08-15 | HU0000724810 | 1,336362 | 476.162 | |
| 2023-08-14 | HU0000724810 | 1,335705 | 475.928 | |
| 2023-08-11 | HU0000724810 | 1,335187 | 475.743 | |
| 2023-08-10 | HU0000724810 | 1,335075 | 475.703 | |
| 2023-08-09 | HU0000724810 | 1,334963 | 475.663 | |
| 2023-08-08 | HU0000724810 | 1,334565 | 475.521 | |
| 2023-08-07 | HU0000724810 | 1,334401 | 475.463 | |
| 2023-08-04 | HU0000724810 | 1,333872 | 475.275 | |
| 2023-08-03 | HU0000724810 | 1,331863 | 474.559 | |
| 2023-08-02 | HU0000724810 | 1,331690 | 474.497 | |
| 2023-08-01 | HU0000724810 | 1,331758 | 474.521 | |
| 2023-07-31 | HU0000724810 | 1,331667 | 474.489 | |
| 2023-07-28 | HU0000724810 | 1,331334 | 474.370 | |
| 2023-07-27 | HU0000724810 | 1,337512 | 476.572 | |
| 2023-07-26 | HU0000724810 | 1,337486 | 476.562 | |
| 2023-07-25 | HU0000724810 | 1,337248 | 476.477 | |
| 2023-07-24 | HU0000724810 | 1,336947 | 476.370 | |
| 2023-07-21 | HU0000724810 | 1,336391 | 476.172 | |
| 2023-07-20 | HU0000724810 | 1,336718 | 476.289 | |
| 2023-07-19 | HU0000724810 | 1,336707 | 476.285 | |
| 2023-07-18 | HU0000724810 | 1,336704 | 476.284 | |
| 2023-07-17 | HU0000724810 | 1,336361 | 476.161 | |
| 2023-07-14 | HU0000724810 | 1,335728 | 475.936 | |
| 2023-07-13 | HU0000724810 | 1,335469 | 475.844 | |
| 2023-07-12 | HU0000724810 | 1,335374 | 475.810 | |
| 2023-07-11 | HU0000724810 | 1,335180 | 475.741 | |
| 2023-07-10 | HU0000724810 | 1,334943 | 475.656 | |
| 2023-07-07 | HU0000724810 | 1,334315 | 475.432 | |
| 2023-07-06 | HU0000724810 | 1,335086 | 475.707 | |
| 2023-07-05 | HU0000724810 | 1,335118 | 475.719 | |
| 2023-07-04 | HU0000724810 | 1,335024 | 475.685 | |
| 2023-07-03 | HU0000724810 | 1,335457 | 475.840 | |
| 2023-06-30 | HU0000724810 | 1,334805 | 475.607 | |
| 2023-06-29 | HU0000724810 | 1,334601 | 475.534 | |
| 2023-06-28 | HU0000724810 | 1,334392 | 475.460 | |
| 2023-06-27 | HU0000724810 | 1,334159 | 475.377 | |
| 2023-06-26 | HU0000724810 | 1,333913 | 475.289 | |
| 2023-06-23 | HU0000724810 | 1,333213 | 475.040 | |
| 2023-06-22 | HU0000724810 | 1,333108 | 475.002 | |
| 2023-06-21 | HU0000724810 | 1,332941 | 474.943 | |
| 2023-06-20 | HU0000724810 | 1,332571 | 474.811 | |
| 2023-06-19 | HU0000724810 | 1,331345 | 474.374 | |
| 2023-06-16 | HU0000724810 | 1,330797 | 474.179 | |
| 2023-06-15 | HU0000724810 | 1,330533 | 474.085 | |
| 2023-06-14 | HU0000724810 | 1,330585 | 474.104 | |
| 2023-06-13 | HU0000724810 | 1,329956 | 473.879 | |
| 2023-06-12 | HU0000724810 | 1,329741 | 473.803 | |
| 2023-06-09 | HU0000724810 | 1,328953 | 473.522 | |
| 2023-06-08 | HU0000724810 | 1,328286 | 473.284 | |
| 2023-06-07 | HU0000724810 | 1,328126 | 473.227 | |
| 2023-06-06 | HU0000724810 | 1,327980 | 473.175 | |
| 2023-06-05 | HU0000724810 | 1,327803 | 473.112 | |
| 2023-06-02 | HU0000724810 | 1,322795 | 471.328 | |
| 2023-06-01 | HU0000724810 | 1,323664 | 471.637 | |
| 2023-05-31 | HU0000724810 | 1,323237 | 471.485 | |
| 2023-05-30 | HU0000724810 | 1,322912 | 471.369 | |
| 2023-05-26 | HU0000724810 | 1,322172 | 471.106 | |
| 2023-05-25 | HU0000724810 | 1,322052 | 471.063 | |
| 2023-05-24 | HU0000724810 | 1,319863 | 470.283 | |
| 2023-05-23 | HU0000724810 | 1,319701 | 470.225 | |
| 2023-05-22 | HU0000724810 | 1,319674 | 470.216 | |
| 2023-05-19 | HU0000724810 | 1,318853 | 469.923 | |
| 2023-05-18 | HU0000724810 | 1,318886 | 469.935 | |
| 2023-05-17 | HU0000724810 | 1,318536 | 469.810 | |
| 2023-05-16 | HU0000724810 | 1,318318 | 469.732 | |
| 2023-05-15 | HU0000724810 | 1,318231 | 469.701 | |
| 2023-05-12 | HU0000724810 | 1,317724 | 469.521 | |
| 2023-05-11 | HU0000724810 | 1,317682 | 469.506 | |
| 2023-05-10 | HU0000724810 | 1,317168 | 469.323 | |
| 2023-05-09 | HU0000724810 | 1,317037 | 469.276 | |
| 2023-05-08 | HU0000724810 | 1,316861 | 469.213 | |
| 2023-05-05 | HU0000724810 | 1,316350 | 469.031 | |
| 2023-05-04 | HU0000724810 | 1,316206 | 468.980 | |
| 2023-05-03 | HU0000724810 | 1,317557 | 469.461 | |
| 2023-05-02 | HU0000724810 | 1,317020 | 469.270 | |
| 2023-04-28 | HU0000724810 | 1,316078 | 468.934 | |
| 2023-04-27 | HU0000724810 | 1,318328 | 476.328 | |
| 2023-04-26 | HU0000724810 | 1,318033 | 476.221 | |
| 2023-04-25 | HU0000724810 | 1,317702 | 476.102 | |
| 2023-04-24 | HU0000724810 | 1,317075 | 475.875 | |
| 2023-04-21 | HU0000724810 | 1,316418 | 475.638 | |
| 2023-04-20 | HU0000724810 | 1,316424 | 475.640 | |
| 2023-04-19 | HU0000724810 | 1,316653 | 475.722 | |
| 2023-04-18 | HU0000724810 | 1,316324 | 475.604 | |
| 2023-04-17 | HU0000724810 | 1,315975 | 475.477 | |
| 2023-04-14 | HU0000724810 | 1,315238 | 475.211 | |
| 2023-04-13 | HU0000724810 | 1,314952 | 475.108 | |
| 2023-04-12 | HU0000724810 | 1,314784 | 475.047 | |
| 2023-04-11 | HU0000724810 | 1,314509 | 474.948 | |
| 2023-04-06 | HU0000724810 | 1,313932 | 474.739 | |
| 2023-04-05 | HU0000724810 | 1,313802 | 474.693 | |
| 2023-04-04 | HU0000724810 | 1,313371 | 474.537 | |
| 2023-04-03 | HU0000724810 | 1,312326 | 474.159 | |
| 2023-03-31 | HU0000724810 | 1,311965 | 474.029 | |
| 2023-03-30 | HU0000724810 | 1,311682 | 473.926 | |
| 2023-03-29 | HU0000724810 | 1,311485 | 473.855 | |
| 2023-03-28 | HU0000724810 | 1,311152 | 473.735 | |
| 2023-03-27 | HU0000724810 | 1,311149 | 473.734 | |
| 2023-03-24 | HU0000724810 | 1,310520 | 473.507 | |
| 2023-03-23 | HU0000724810 | 1,310343 | 473.442 | |
| 2023-03-22 | HU0000724810 | 1,310215 | 473.396 | |
| 2023-03-21 | HU0000724810 | 1,310781 | 473.601 | |
| 2023-03-20 | HU0000724810 | 1,309550 | 473.156 | |
| 2023-03-17 | HU0000724810 | 1,308977 | 472.949 | |
| 2023-03-16 | HU0000724810 | 1,308713 | 472.854 | |
| 2023-03-14 | HU0000724810 | 1,308465 | 472.764 | |
| 2023-03-13 | HU0000724810 | 1,308410 | 472.744 | |
| 2023-03-10 | HU0000724810 | 1,307577 | 472.443 | |
| 2023-03-09 | HU0000724810 | 1,308381 | 472.734 | |
| 2023-03-08 | HU0000724810 | 1,308156 | 472.652 | |
| 2023-03-07 | HU0000724810 | 1,308191 | 472.665 | |
| 2023-03-06 | HU0000724810 | 1,308236 | 472.681 | |
| 2023-03-03 | HU0000724810 | 1,307274 | 472.334 | |
| 2023-03-02 | HU0000724810 | 1,307158 | 472.292 | |
| 2023-03-01 | HU0000724810 | 1,307377 | 472.371 | |
| 2023-02-28 | HU0000724810 | 1,307242 | 472.322 | |
| 2023-02-27 | HU0000724810 | 1,306984 | 472.229 | |
| 2023-02-24 | HU0000724810 | 1,304717 | 482.389 | |
| 2023-02-23 | HU0000724810 | 1,304563 | 482.332 | |
| 2023-02-22 | HU0000724810 | 1,304493 | 482.306 | |
| 2023-02-21 | HU0000724810 | 1,304286 | 482.230 | |
| 2023-02-20 | HU0000724810 | 1,304134 | 482.174 | |
| 2023-02-17 | HU0000724810 | 1,303821 | 482.058 | |
| 2023-02-16 | HU0000724810 | 1,303640 | 481.991 | |
| 2023-02-15 | HU0000724810 | 1,303203 | 481.829 | |
| 2023-02-14 | HU0000724810 | 1,302934 | 481.730 | |
| 2023-02-13 | HU0000724810 | 1,302777 | 481.672 | |
| 2023-02-10 | HU0000724810 | 1,302224 | 481.467 | |
| 2023-02-09 | HU0000724810 | 1,302135 | 481.434 | |
| 2023-02-08 | HU0000724810 | 1,301778 | 481.303 | |
| 2023-02-07 | HU0000724810 | 1,301533 | 481.212 | |
| 2023-02-06 | HU0000724810 | 1,301799 | 481.310 | |
| 2023-02-03 | HU0000724810 | 1,301469 | 481.188 | |
| 2023-02-02 | HU0000724810 | 1,300889 | 480.974 | |
| 2023-02-01 | HU0000724810 | 1,300725 | 480.913 | |
| 2023-01-31 | HU0000724810 | 1,300309 | 480.759 | |
| 2023-01-30 | HU0000724810 | 1,300388 | 480.788 | |
| 2023-01-27 | HU0000724810 | 1,302584 | 481.601 | |
| 2023-01-26 | HU0000724810 | 1,302397 | 481.531 | |
| 2023-01-25 | HU0000724810 | 1,301988 | 481.380 | |
| 2023-01-24 | HU0000724810 | 1,301741 | 481.289 | |
| 2023-01-23 | HU0000724810 | 1,301458 | 481.184 | |
| 2023-01-20 | HU0000724810 | 1,300719 | 480.911 | |
| 2023-01-19 | HU0000724810 | 1,300424 | 480.802 | |
| 2023-01-18 | HU0000724810 | 1,298963 | 480.262 | |
| 2023-01-17 | HU0000724810 | 1,298747 | 480.182 | |
| 2023-01-16 | HU0000724810 | 1,299267 | 480.374 | |
| 2023-01-13 | HU0000724810 | 1,297555 | 479.741 | |
| 2023-01-12 | HU0000724810 | 1,297022 | 475.605 | |
| 2023-01-11 | HU0000724810 | 1,297210 | 475.674 | |
| 2023-01-10 | HU0000724810 | 1,296661 | 475.472 | |
| 2023-01-09 | HU0000724810 | 1,295623 | 475.092 | |
| 2023-01-06 | HU0000724810 | 1,296837 | 475.537 | |
| 2023-01-05 | HU0000724810 | 1,296225 | 475.313 | |
| 2023-01-04 | HU0000724810 | 1,295083 | 468.986 | |
| 2023-01-03 | HU0000724810 | 1,295961 | 469.304 | |
| 2023-01-02 | HU0000724810 | 1,295690 | 469.206 | |
| 2022-12-30 | HU0000724810 | 1,294547 | 468.792 | |
| 2022-12-29 | HU0000724810 | 1,294544 | 468.791 | |
| 2022-12-28 | HU0000724810 | 1,294627 | 468.821 | |
| 2022-12-27 | HU0000724810 | 1,294437 | 468.752 | |
| 2022-12-23 | HU0000724810 | 1,293655 | 468.469 | |
| 2022-12-22 | HU0000724810 | 1,292930 | 468.206 | |
| 2022-12-21 | HU0000724810 | 1,292939 | 468.209 | |
| 2022-12-20 | HU0000724810 | 1,292263 | 463.965 | |
| 2022-12-19 | HU0000724810 | 1,291531 | 468.601 | |
| 2022-12-16 | HU0000724810 | 1,291013 | 468.413 | |
| 2022-12-15 | HU0000724810 | 1,290499 | 468.227 | |