Aktuális árfolyam
1,4008
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+4,82%
Évesített hozam
+9,67%
Maximum ár
1,4037
Minimum ár
1,3363
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,400809 | - |
| 2025-10-10 | 1,400033 | -0,06% |
| 2025-10-09 | 1,399509 | -0,04% |
| 2025-10-08 | 1,399358 | -0,01% |
| 2025-10-07 | 1,399314 | 0,00% |
| 2025-10-06 | 1,398888 | -0,03% |
| 2025-10-03 | 1,403675 | +0,34% |
| 2025-10-02 | 1,403645 | 0,00% |
| 2025-10-01 | 1,403593 | 0,00% |
| 2025-09-30 | 1,403315 | -0,02% |
| 2025-09-29 | 1,402972 | -0,02% |
| 2025-09-26 | 1,402509 | -0,03% |
| 2025-09-25 | 1,402447 | 0,00% |
| 2025-09-24 | 1,402518 | +0,01% |
| 2025-09-23 | 1,402410 | -0,01% |
| 2025-09-22 | 1,402306 | -0,01% |
| 2025-09-19 | 1,401207 | -0,08% |
| 2025-09-18 | 1,400968 | -0,02% |
| 2025-09-17 | 1,400614 | -0,03% |
| 2025-09-16 | 1,400371 | -0,02% |
| 2025-09-15 | 1,400030 | -0,02% |
| 2025-09-12 | 1,399609 | -0,03% |
| 2025-09-11 | 1,398673 | -0,07% |
| 2025-09-10 | 1,398649 | 0,00% |
| 2025-09-09 | 1,398459 | -0,01% |
| 2025-09-08 | 1,398287 | -0,01% |
| 2025-09-05 | 1,399026 | +0,05% |
| 2025-09-04 | 1,398743 | -0,02% |
| 2025-09-03 | 1,398615 | -0,01% |
| 2025-09-02 | 1,398519 | -0,01% |
| 2025-09-01 | 1,398318 | -0,01% |
| 2025-08-29 | 1,397848 | -0,03% |
| 2025-08-28 | 1,394668 | -0,23% |
| 2025-08-27 | 1,394543 | -0,01% |
| 2025-08-26 | 1,394372 | -0,01% |
| 2025-08-25 | 1,394067 | -0,02% |
| 2025-08-22 | 1,393555 | -0,04% |
| 2025-08-21 | 1,386713 | -0,49% |
| 2025-08-19 | 1,386417 | -0,02% |
| 2025-08-18 | 1,386296 | -0,01% |
| 2025-08-15 | 1,385500 | -0,06% |
| 2025-08-14 | 1,385953 | +0,03% |
| 2025-08-13 | 1,385723 | -0,02% |
| 2025-08-12 | 1,385415 | -0,02% |
| 2025-08-11 | 1,385223 | -0,01% |
| 2025-08-08 | 1,384650 | -0,04% |
| 2025-08-07 | 1,384606 | 0,00% |
| 2025-08-06 | 1,384411 | -0,01% |
| 2025-08-05 | 1,384142 | -0,02% |
| 2025-08-04 | 1,384197 | +0,00% |
| 2025-08-01 | 1,384330 | +0,01% |
| 2025-07-31 | 1,384238 | -0,01% |
| 2025-07-30 | 1,381304 | -0,21% |
| 2025-07-29 | 1,396734 | +1,12% |
| 2025-07-28 | 1,403554 | +0,49% |
| 2025-07-25 | 1,394356 | -0,66% |
| 2025-07-24 | 1,378395 | -1,14% |
| 2025-07-23 | 1,377526 | -0,06% |
| 2025-07-22 | 1,376257 | -0,09% |
| 2025-07-21 | 1,376029 | -0,02% |
| 2025-07-18 | 1,374587 | -0,10% |
| 2025-07-17 | 1,374743 | +0,01% |
| 2025-07-16 | 1,375917 | +0,09% |
| 2025-07-15 | 1,375753 | -0,01% |
| 2025-07-14 | 1,376031 | +0,02% |
| 2025-07-11 | 1,377109 | +0,08% |
| 2025-07-10 | 1,375889 | -0,09% |
| 2025-07-09 | 1,377138 | +0,09% |
| 2025-07-08 | 1,376289 | -0,06% |
| 2025-07-07 | 1,377826 | +0,11% |
| 2025-07-04 | 1,377145 | -0,05% |
| 2025-07-03 | 1,376063 | -0,08% |
| 2025-07-02 | 1,376533 | +0,03% |
| 2025-07-01 | 1,374447 | -0,15% |
| 2025-06-30 | 1,373702 | -0,05% |
| 2025-06-27 | 1,373062 | -0,05% |
| 2025-06-26 | 1,369577 | -0,25% |
| 2025-06-25 | 1,368658 | -0,07% |
| 2025-06-24 | 1,364742 | -0,29% |
| 2025-06-23 | 1,366059 | +0,10% |
| 2025-06-20 | 1,364155 | -0,14% |
| 2025-06-19 | 1,364071 | -0,01% |
| 2025-06-18 | 1,365085 | +0,07% |
| 2025-06-17 | 1,366417 | +0,10% |
| 2025-06-16 | 1,364362 | -0,15% |
| 2025-06-13 | 1,365727 | +0,10% |
| 2025-06-12 | 1,362874 | -0,21% |
| 2025-06-11 | 1,361599 | -0,09% |
| 2025-06-10 | 1,360265 | -0,10% |
| 2025-06-06 | 1,360776 | +0,04% |
| 2025-06-05 | 1,360393 | -0,03% |
| 2025-06-04 | 1,360446 | +0,00% |
| 2025-06-03 | 1,360668 | +0,02% |
| 2025-06-02 | 1,357663 | -0,22% |
| 2025-05-30 | 1,355601 | -0,15% |
| 2025-05-29 | 1,357463 | +0,14% |
| 2025-05-28 | 1,356913 | -0,04% |
| 2025-05-27 | 1,358154 | +0,09% |
| 2025-05-26 | 1,357196 | -0,07% |
| 2025-05-23 | 1,355711 | -0,11% |
| 2025-05-22 | 1,356342 | +0,05% |
| 2025-05-21 | 1,356442 | +0,01% |
| 2025-05-20 | 1,356029 | -0,03% |
| 2025-05-19 | 1,354589 | -0,11% |
| 2025-05-16 | 1,354211 | -0,03% |
| 2025-05-15 | 1,354222 | +0,00% |
| 2025-05-14 | 1,350421 | -0,28% |
| 2025-05-13 | 1,350963 | +0,04% |
| 2025-05-12 | 1,353853 | +0,21% |
| 2025-05-09 | 1,353955 | +0,01% |
| 2025-05-08 | 1,355681 | +0,13% |
| 2025-05-07 | 1,354284 | -0,10% |
| 2025-05-06 | 1,354709 | +0,03% |
| 2025-05-05 | 1,355628 | +0,07% |
| 2025-04-30 | 1,352905 | -0,20% |
| 2025-04-29 | 1,351005 | -0,14% |
| 2025-04-28 | 1,350027 | -0,07% |
| 2025-04-25 | 1,350058 | +0,00% |
| 2025-04-24 | 1,342401 | -0,57% |
| 2025-04-23 | 1,338609 | -0,28% |
| 2025-04-22 | 1,337967 | -0,05% |
| 2025-04-17 | 1,337112 | -0,06% |
| 2025-04-16 | 1,336707 | -0,03% |
| 2025-04-15 | 1,336413 | -0,02% |
| 2025-04-14 | 1,336347 | 0,00% |