Aktuális árfolyam
1,4008
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam
+0,73%
Maximum ár
1,4037
Minimum ár
1,3989
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,400809 | - |
| 2025-10-10 | 1,400033 | -0,06% |
| 2025-10-09 | 1,399509 | -0,04% |
| 2025-10-08 | 1,399358 | -0,01% |
| 2025-10-07 | 1,399314 | 0,00% |
| 2025-10-06 | 1,398888 | -0,03% |
| 2025-10-03 | 1,403675 | +0,34% |
| 2025-10-02 | 1,403645 | 0,00% |
| 2025-10-01 | 1,403593 | 0,00% |
| 2025-09-30 | 1,403315 | -0,02% |
| 2025-09-29 | 1,402972 | -0,02% |
| 2025-09-26 | 1,402509 | -0,03% |
| 2025-09-25 | 1,402447 | 0,00% |
| 2025-09-24 | 1,402518 | +0,01% |
| 2025-09-23 | 1,402410 | -0,01% |
| 2025-09-22 | 1,402306 | -0,01% |
| 2025-09-19 | 1,401207 | -0,08% |
| 2025-09-18 | 1,400968 | -0,02% |
| 2025-09-17 | 1,400614 | -0,03% |
| 2025-09-16 | 1,400371 | -0,02% |
| 2025-09-15 | 1,400030 | -0,02% |