Aktuális árfolyam
1,4046
2025-12-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam
-1,21%
Maximum ár
1,4092
Minimum ár
1,4046
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,404552 | - |
| 2025-12-01 | 1,404604 | +0,00% |
| 2025-11-28 | 1,409232 | +0,33% |
| 2025-11-27 | 1,409133 | -0,01% |
| 2025-11-26 | 1,408906 | -0,02% |
| 2025-11-25 | 1,408789 | -0,01% |
| 2025-11-24 | 1,408720 | 0,00% |
| 2025-11-21 | 1,408465 | -0,02% |
| 2025-11-20 | 1,408306 | -0,01% |
| 2025-11-19 | 1,408154 | -0,01% |
| 2025-11-18 | 1,408054 | -0,01% |
| 2025-11-17 | 1,408066 | +0,00% |
| 2025-11-14 | 1,407677 | -0,03% |
| 2025-11-13 | 1,407477 | -0,01% |
| 2025-11-12 | 1,407156 | -0,02% |
| 2025-11-11 | 1,407100 | 0,00% |
| 2025-11-10 | 1,406723 | -0,03% |
| 2025-11-07 | 1,406113 | -0,04% |
| 2025-11-06 | 1,405873 | -0,02% |
| 2025-11-05 | 1,405846 | 0,00% |
| 2025-11-04 | 1,405795 | 0,00% |
| 2025-11-03 | 1,405901 | +0,01% |