Aktuális árfolyam
1,6007
2026-04-02
Eszközérték
150 M
Forint
Hozam (2 év)
+12,03%
Évesített hozam (CAGR)
+5,89%
Maximum ár
1,6046
Minimum ár
1,4288
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,600740 | +0,03% |
| 2026-04-01 | 1,600193 | -0,26% |
| 2026-03-31 | 1,604378 | -0,01% |
| 2026-03-30 | 1,604571 | +0,04% |
| 2026-03-27 | 1,603873 | -0,02% |
| 2026-03-26 | 1,604122 | +0,05% |
| 2026-03-25 | 1,603283 | +0,03% |
| 2026-03-24 | 1,602813 | -0,02% |
| 2026-03-23 | 1,603125 | +0,02% |
| 2026-03-20 | 1,602804 | 0,00% |
| 2026-03-19 | 1,602809 | +0,16% |
| 2026-03-18 | 1,600193 | +0,04% |
| 2026-03-17 | 1,599621 | -0,01% |
| 2026-03-16 | 1,599708 | -0,05% |
| 2026-03-13 | 1,600546 | -0,04% |
| 2026-03-12 | 1,601178 | +0,06% |
| 2026-03-11 | 1,600270 | +0,13% |
| 2026-03-10 | 1,598150 | -0,07% |
| 2026-03-09 | 1,599211 | -0,01% |
| 2026-03-06 | 1,599378 | -0,01% |
| 2026-03-05 | 1,599476 | +0,07% |
| 2026-03-04 | 1,598363 | +0,00% |
| 2026-03-03 | 1,598346 | +0,01% |
| 2026-03-02 | 1,598211 | -0,05% |
| 2026-02-27 | 1,599068 | +0,02% |
| 2026-02-26 | 1,598709 | +0,01% |
| 2026-02-25 | 1,598484 | +0,03% |
| 2026-02-24 | 1,598029 | +0,03% |
| 2026-02-23 | 1,597532 | +0,04% |
| 2026-02-20 | 1,596923 | +0,00% |
| 2026-02-19 | 1,596904 | +0,02% |
| 2026-02-18 | 1,596597 | +0,00% |
| 2026-02-17 | 1,596538 | +0,04% |
| 2026-02-16 | 1,595875 | +0,06% |
| 2026-02-13 | 1,594938 | +0,02% |
| 2026-02-12 | 1,594675 | +0,00% |
| 2026-02-11 | 1,594603 | +0,03% |
| 2026-02-10 | 1,594162 | +0,04% |
| 2026-02-09 | 1,593592 | +0,05% |
| 2026-02-06 | 1,592832 | +0,01% |
| 2026-02-05 | 1,592698 | +0,02% |
| 2026-02-04 | 1,592390 | +0,00% |
| 2026-02-03 | 1,592316 | +0,02% |
| 2026-02-02 | 1,591925 | +0,21% |
| 2026-01-30 | 1,588658 | +0,02% |
| 2026-01-29 | 1,588351 | +0,02% |
| 2026-01-28 | 1,588052 | 0,00% |
| 2026-01-27 | 1,588080 | +0,02% |
| 2026-01-26 | 1,587694 | +0,04% |
| 2026-01-23 | 1,587087 | -0,01% |
| 2026-01-22 | 1,587168 | +0,02% |
| 2026-01-21 | 1,586821 | -0,02% |
| 2026-01-20 | 1,587065 | +0,01% |
| 2026-01-19 | 1,586845 | +0,03% |
| 2026-01-16 | 1,586371 | +0,02% |
| 2026-01-15 | 1,585994 | +0,01% |
| 2026-01-14 | 1,585814 | +0,00% |
| 2026-01-13 | 1,585748 | +0,03% |
| 2026-01-12 | 1,585210 | +0,04% |
| 2026-01-09 | 1,584557 | +0,00% |
| 2026-01-08 | 1,584540 | +0,01% |
| 2026-01-07 | 1,584340 | +0,01% |
| 2026-01-06 | 1,584115 | +0,03% |
| 2026-01-05 | 1,583593 | +0,21% |
| 2025-12-31 | 1,580341 | -0,02% |
| 2025-12-30 | 1,580697 | +0,00% |
| 2025-12-29 | 1,580632 | +0,12% |
| 2025-12-23 | 1,578796 | 0,00% |
| 2025-12-22 | 1,578816 | +0,04% |
| 2025-12-19 | 1,578222 | +0,03% |
| 2025-12-18 | 1,577815 | +0,03% |
| 2025-12-17 | 1,577389 | +0,01% |
| 2025-12-16 | 1,577219 | +0,04% |
| 2025-12-15 | 1,576645 | +0,06% |
| 2025-12-12 | 1,575644 | -0,01% |
| 2025-12-11 | 1,575845 | +0,05% |
| 2025-12-10 | 1,575036 | +0,04% |
| 2025-12-09 | 1,574466 | +0,03% |
| 2025-12-08 | 1,573938 | +0,07% |
| 2025-12-05 | 1,572790 | +0,03% |
| 2025-12-04 | 1,572247 | +0,03% |
| 2025-12-03 | 1,571823 | +0,02% |
| 2025-12-02 | 1,571469 | +0,01% |
| 2025-12-01 | 1,571376 | -0,31% |
| 2025-11-28 | 1,576325 | +0,02% |
| 2025-11-27 | 1,576067 | +0,02% |
| 2025-11-26 | 1,575764 | +0,00% |
| 2025-11-25 | 1,575763 | +0,02% |
| 2025-11-24 | 1,575447 | +0,06% |
| 2025-11-21 | 1,574443 | -0,01% |
| 2025-11-20 | 1,574563 | +0,01% |
| 2025-11-19 | 1,574400 | +0,02% |
| 2025-11-18 | 1,574026 | +0,00% |
| 2025-11-17 | 1,573982 | +0,06% |
| 2025-11-14 | 1,573069 | +0,01% |
| 2025-11-13 | 1,572913 | +0,01% |
| 2025-11-12 | 1,572700 | +0,04% |
| 2025-11-11 | 1,572100 | +0,02% |
| 2025-11-10 | 1,571759 | +0,06% |
| 2025-11-07 | 1,570816 | +0,01% |
| 2025-11-06 | 1,570682 | +0,01% |
| 2025-11-05 | 1,570527 | +0,03% |
| 2025-11-04 | 1,570102 | -0,02% |
| 2025-11-03 | 1,570350 | +0,05% |
| 2025-10-31 | 1,569555 | +0,20% |
| 2025-10-30 | 1,566496 | +0,02% |
| 2025-10-29 | 1,566215 | +0,02% |
| 2025-10-28 | 1,565906 | 0,00% |
| 2025-10-27 | 1,565918 | +0,09% |
| 2025-10-22 | 1,564535 | +0,03% |
| 2025-10-21 | 1,564059 | +0,01% |
| 2025-10-20 | 1,563902 | +0,05% |
| 2025-10-17 | 1,563155 | +0,02% |
| 2025-10-16 | 1,562883 | +0,04% |
| 2025-10-15 | 1,562247 | +0,02% |
| 2025-10-14 | 1,561908 | +0,00% |
| 2025-10-13 | 1,561833 | +0,07% |
| 2025-10-10 | 1,560788 | +0,06% |
| 2025-10-09 | 1,559905 | +0,05% |
| 2025-10-08 | 1,559074 | +0,02% |
| 2025-10-07 | 1,558740 | +0,02% |
| 2025-10-06 | 1,558487 | -0,33% |
| 2025-10-03 | 1,563714 | 0,00% |
| 2025-10-02 | 1,563772 | +0,05% |
| 2025-10-01 | 1,563021 | +0,04% |
| 2025-09-30 | 1,562462 | -0,01% |
| 2025-09-29 | 1,562572 | +0,02% |
| 2025-09-26 | 1,562205 | +0,02% |
| 2025-09-25 | 1,561855 | +0,06% |
| 2025-09-24 | 1,560965 | +0,02% |
| 2025-09-23 | 1,560576 | +0,03% |
| 2025-09-22 | 1,560044 | +0,03% |
| 2025-09-19 | 1,559622 | +0,02% |
| 2025-09-18 | 1,559350 | +0,08% |
| 2025-09-17 | 1,558083 | -0,01% |
| 2025-09-16 | 1,558301 | +0,03% |
| 2025-09-15 | 1,557898 | +0,04% |
| 2025-09-12 | 1,557277 | +0,09% |
| 2025-09-11 | 1,555831 | +0,08% |
| 2025-09-10 | 1,554636 | -0,04% |
| 2025-09-09 | 1,555331 | +0,02% |
| 2025-09-08 | 1,555079 | -0,02% |
| 2025-09-05 | 1,555397 | +0,02% |
| 2025-09-04 | 1,555064 | +0,03% |
| 2025-09-03 | 1,554568 | +0,01% |
| 2025-09-02 | 1,554482 | +0,03% |
| 2025-09-01 | 1,554072 | +0,06% |
| 2025-08-29 | 1,553209 | +0,21% |
| 2025-08-28 | 1,549887 | +0,03% |
| 2025-08-27 | 1,549392 | +0,02% |
| 2025-08-26 | 1,549115 | +0,02% |
| 2025-08-25 | 1,548776 | +0,05% |
| 2025-08-22 | 1,547931 | +0,52% |
| 2025-08-21 | 1,539930 | +0,01% |
| 2025-08-19 | 1,539742 | +0,03% |
| 2025-08-18 | 1,539305 | +0,05% |
| 2025-08-15 | 1,538478 | +0,02% |
| 2025-08-14 | 1,538110 | +0,01% |
| 2025-08-13 | 1,537901 | +0,01% |
| 2025-08-12 | 1,537823 | +0,04% |
| 2025-08-11 | 1,537268 | +0,07% |
| 2025-08-08 | 1,536167 | +0,04% |
| 2025-08-07 | 1,535596 | +0,01% |
| 2025-08-06 | 1,535442 | +0,00% |
| 2025-08-05 | 1,535385 | +0,05% |
| 2025-08-04 | 1,534678 | +0,04% |
| 2025-08-01 | 1,534102 | +0,03% |
| 2025-07-31 | 1,533662 | +0,21% |
| 2025-07-30 | 1,530497 | -0,02% |
| 2025-07-29 | 1,530833 | +0,03% |
| 2025-07-28 | 1,530362 | +0,08% |
| 2025-07-25 | 1,529192 | +0,06% |
| 2025-07-24 | 1,528231 | +0,03% |
| 2025-07-23 | 1,527702 | +0,02% |
| 2025-07-22 | 1,527388 | -0,03% |
| 2025-07-21 | 1,527808 | +0,06% |
| 2025-07-18 | 1,526840 | +0,04% |
| 2025-07-17 | 1,526185 | -0,02% |
| 2025-07-16 | 1,526487 | -0,01% |
| 2025-07-15 | 1,526567 | +0,02% |
| 2025-07-14 | 1,526233 | +0,04% |
| 2025-07-11 | 1,525612 | +0,06% |
| 2025-07-10 | 1,524706 | -0,03% |
| 2025-07-09 | 1,525127 | +0,00% |
| 2025-07-08 | 1,525077 | +0,03% |
| 2025-07-07 | 1,524626 | +0,07% |
| 2025-07-04 | 1,523559 | +0,08% |
| 2025-07-03 | 1,522282 | +0,02% |
| 2025-07-02 | 1,522021 | +0,00% |
| 2025-07-01 | 1,522001 | +0,03% |
| 2025-06-30 | 1,521512 | +0,08% |
| 2025-06-27 | 1,520356 | +0,06% |
| 2025-06-26 | 1,519491 | -0,03% |
| 2025-06-25 | 1,519970 | +0,01% |
| 2025-06-24 | 1,519876 | +0,03% |
| 2025-06-23 | 1,519404 | +0,07% |
| 2025-06-20 | 1,518300 | +0,04% |
| 2025-06-19 | 1,517732 | +0,06% |
| 2025-06-18 | 1,516808 | 0,00% |
| 2025-06-17 | 1,516862 | +0,04% |
| 2025-06-16 | 1,516206 | +0,01% |
| 2025-06-13 | 1,516079 | +0,04% |
| 2025-06-12 | 1,515412 | +0,01% |
| 2025-06-11 | 1,515257 | +0,04% |
| 2025-06-10 | 1,514666 | -0,02% |
| 2025-06-06 | 1,514983 | +0,03% |
| 2025-06-05 | 1,514520 | +0,02% |
| 2025-06-04 | 1,514221 | +0,01% |
| 2025-06-03 | 1,514099 | +0,01% |
| 2025-06-02 | 1,513949 | +0,08% |
| 2025-05-30 | 1,512811 | +0,01% |
| 2025-05-29 | 1,512587 | +0,04% |
| 2025-05-28 | 1,511911 | +0,03% |
| 2025-05-27 | 1,511438 | +0,04% |
| 2025-05-26 | 1,510851 | +0,06% |
| 2025-05-23 | 1,510016 | +0,01% |
| 2025-05-22 | 1,509807 | -0,09% |
| 2025-05-21 | 1,511179 | +0,00% |
| 2025-05-20 | 1,511159 | +0,01% |
| 2025-05-19 | 1,511062 | +0,05% |
| 2025-05-16 | 1,510255 | +0,02% |
| 2025-05-15 | 1,509992 | +0,03% |
| 2025-05-14 | 1,509537 | 0,00% |
| 2025-05-13 | 1,509548 | +0,04% |
| 2025-05-12 | 1,508957 | +0,06% |
| 2025-05-09 | 1,508035 | +0,05% |
| 2025-05-08 | 1,507218 | +0,05% |
| 2025-05-07 | 1,506487 | +0,01% |
| 2025-05-06 | 1,506382 | -0,02% |
| 2025-05-05 | 1,506740 | +0,30% |
| 2025-04-30 | 1,502244 | +0,02% |
| 2025-04-29 | 1,501951 | +0,00% |
| 2025-04-28 | 1,501897 | +0,07% |
| 2025-04-25 | 1,500896 | +0,06% |
| 2025-04-24 | 1,500027 | +0,04% |
| 2025-04-23 | 1,499410 | +0,01% |
| 2025-04-22 | 1,499240 | +0,05% |
| 2025-04-17 | 1,498478 | +0,03% |
| 2025-04-16 | 1,497979 | +0,03% |
| 2025-04-15 | 1,497573 | +0,02% |
| 2025-04-14 | 1,497203 | +0,06% |
| 2025-04-11 | 1,496279 | +0,09% |
| 2025-04-10 | 1,494921 | -0,13% |
| 2025-04-09 | 1,496850 | -0,02% |
| 2025-04-08 | 1,497189 | -0,06% |
| 2025-04-07 | 1,498140 | +0,03% |
| 2025-04-04 | 1,497765 | +0,10% |
| 2025-04-03 | 1,496260 | -0,01% |
| 2025-04-02 | 1,496399 | +0,02% |
| 2025-04-01 | 1,496077 | +0,04% |
| 2025-03-31 | 1,495545 | +0,03% |
| 2025-03-28 | 1,495023 | +0,01% |
| 2025-03-27 | 1,494835 | +0,02% |
| 2025-03-26 | 1,494463 | +0,02% |
| 2025-03-25 | 1,494235 | +0,00% |
| 2025-03-24 | 1,494215 | +0,03% |
| 2025-03-21 | 1,493802 | +0,03% |
| 2025-03-20 | 1,493300 | +0,02% |
| 2025-03-19 | 1,493050 | +0,11% |
| 2025-03-18 | 1,491478 | -0,01% |
| 2025-03-17 | 1,491700 | +0,03% |
| 2025-03-14 | 1,491222 | +0,04% |
| 2025-03-13 | 1,490668 | +0,01% |
| 2025-03-12 | 1,490473 | -0,05% |
| 2025-03-11 | 1,491215 | +0,04% |
| 2025-03-10 | 1,490685 | +0,02% |
| 2025-03-07 | 1,490424 | -0,17% |
| 2025-03-06 | 1,492967 | +0,07% |
| 2025-03-05 | 1,491861 | -0,07% |
| 2025-03-04 | 1,492909 | +0,03% |
| 2025-03-03 | 1,492397 | +0,01% |
| 2025-02-28 | 1,492203 | +0,01% |
| 2025-02-27 | 1,492002 | +0,02% |
| 2025-02-26 | 1,491765 | -0,01% |
| 2025-02-25 | 1,491865 | +0,04% |
| 2025-02-24 | 1,491275 | +0,04% |
| 2025-02-21 | 1,490679 | +0,02% |
| 2025-02-20 | 1,490311 | +0,02% |
| 2025-02-19 | 1,489998 | +0,00% |
| 2025-02-18 | 1,489962 | +0,02% |
| 2025-02-17 | 1,489715 | +0,07% |
| 2025-02-14 | 1,488720 | +0,02% |
| 2025-02-13 | 1,488419 | +0,01% |
| 2025-02-12 | 1,488222 | +0,00% |
| 2025-02-11 | 1,488201 | +0,02% |
| 2025-02-10 | 1,487864 | +0,05% |
| 2025-02-07 | 1,487135 | +0,02% |
| 2025-02-06 | 1,486872 | +0,02% |
| 2025-02-05 | 1,486503 | +0,02% |
| 2025-02-04 | 1,486218 | +0,03% |
| 2025-02-03 | 1,485811 | +0,14% |
| 2025-01-31 | 1,483733 | +0,01% |
| 2025-01-30 | 1,483596 | +0,03% |
| 2025-01-29 | 1,483138 | -0,02% |
| 2025-01-28 | 1,483430 | +0,03% |
| 2025-01-27 | 1,482991 | +0,05% |
| 2025-01-24 | 1,482253 | +0,01% |
| 2025-01-23 | 1,482123 | +0,05% |
| 2025-01-22 | 1,481416 | +0,03% |
| 2025-01-21 | 1,480989 | -0,01% |
| 2025-01-20 | 1,481107 | +0,02% |
| 2025-01-17 | 1,480769 | +0,02% |
| 2025-01-16 | 1,480541 | +0,06% |
| 2025-01-15 | 1,479661 | +0,01% |
| 2025-01-14 | 1,479472 | -0,02% |
| 2025-01-13 | 1,479840 | +0,03% |
| 2025-01-10 | 1,479371 | 0,00% |
| 2025-01-09 | 1,479395 | +0,05% |
| 2025-01-08 | 1,478693 | +0,00% |
| 2025-01-07 | 1,478650 | 0,00% |
| 2025-01-06 | 1,478723 | +0,03% |
| 2025-01-03 | 1,478252 | +0,02% |
| 2025-01-02 | 1,477894 | +0,03% |
| 2024-12-31 | 1,477467 | +0,04% |
| 2024-12-30 | 1,476910 | +0,15% |
| 2024-12-23 | 1,474672 | +0,03% |
| 2024-12-20 | 1,474268 | -0,12% |
| 2024-12-19 | 1,475994 | -0,09% |
| 2024-12-18 | 1,477389 | +0,01% |
| 2024-12-17 | 1,477204 | +0,04% |
| 2024-12-16 | 1,476679 | +0,05% |
| 2024-12-13 | 1,475937 | +0,01% |
| 2024-12-12 | 1,475803 | -0,06% |
| 2024-12-11 | 1,476630 | +0,03% |
| 2024-12-10 | 1,476246 | +0,05% |
| 2024-12-09 | 1,475546 | -0,07% |
| 2024-12-06 | 1,476512 | +0,01% |
| 2024-12-05 | 1,476368 | +0,10% |
| 2024-12-04 | 1,474915 | +0,01% |
| 2024-12-03 | 1,474762 | +0,01% |
| 2024-12-02 | 1,474648 | +0,04% |
| 2024-11-29 | 1,474092 | -0,02% |
| 2024-11-28 | 1,474415 | +0,01% |
| 2024-11-27 | 1,474275 | +0,04% |
| 2024-11-26 | 1,473629 | +0,04% |
| 2024-11-25 | 1,473031 | +0,19% |
| 2024-11-22 | 1,470228 | +0,02% |
| 2024-11-21 | 1,469906 | -0,03% |
| 2024-11-20 | 1,470281 | +0,03% |
| 2024-11-19 | 1,469880 | +0,01% |
| 2024-11-18 | 1,469660 | +0,05% |
| 2024-11-15 | 1,468931 | 0,00% |
| 2024-11-14 | 1,468943 | +0,02% |
| 2024-11-13 | 1,468623 | -0,03% |
| 2024-11-12 | 1,469056 | +0,00% |
| 2024-11-11 | 1,469040 | +0,07% |
| 2024-11-08 | 1,468047 | +0,13% |
| 2024-11-07 | 1,466139 | -0,04% |
| 2024-11-06 | 1,466765 | -0,14% |
| 2024-11-05 | 1,468830 | +0,02% |
| 2024-11-04 | 1,468490 | +0,30% |
| 2024-10-31 | 1,464150 | -0,02% |
| 2024-10-30 | 1,464479 | +0,02% |
| 2024-10-29 | 1,464217 | +0,02% |
| 2024-10-28 | 1,463990 | +0,06% |
| 2024-10-25 | 1,463174 | +0,03% |
| 2024-10-24 | 1,462742 | -0,02% |
| 2024-10-22 | 1,463063 | +0,02% |
| 2024-10-21 | 1,462741 | +0,04% |
| 2024-10-18 | 1,462118 | +0,02% |
| 2024-10-17 | 1,461755 | -0,01% |
| 2024-10-16 | 1,461898 | +0,02% |
| 2024-10-15 | 1,461644 | 0,00% |
| 2024-10-14 | 1,461714 | +0,03% |
| 2024-10-11 | 1,461332 | +0,02% |
| 2024-10-10 | 1,461009 | +0,03% |
| 2024-10-09 | 1,460530 | +0,02% |
| 2024-10-08 | 1,460221 | +0,01% |
| 2024-10-07 | 1,460036 | +0,14% |
| 2024-10-04 | 1,457986 | 0,00% |
| 2024-10-03 | 1,458003 | 0,00% |
| 2024-10-02 | 1,458038 | 0,00% |
| 2024-10-01 | 1,458061 | +0,00% |
| 2024-09-30 | 1,458005 | +0,01% |
| 2024-09-27 | 1,457902 | +0,02% |
| 2024-09-26 | 1,457649 | +0,03% |
| 2024-09-25 | 1,457186 | -0,03% |
| 2024-09-24 | 1,457580 | +0,02% |
| 2024-09-23 | 1,457318 | +0,03% |
| 2024-09-20 | 1,456814 | +0,01% |
| 2024-09-19 | 1,456704 | +0,01% |
| 2024-09-18 | 1,456570 | 0,00% |
| 2024-09-17 | 1,456577 | +0,00% |
| 2024-09-16 | 1,456561 | +0,03% |
| 2024-09-13 | 1,456179 | +0,03% |
| 2024-09-12 | 1,455767 | +0,01% |
| 2024-09-11 | 1,455620 | +0,01% |
| 2024-09-10 | 1,455471 | +0,02% |
| 2024-09-09 | 1,455236 | +0,14% |
| 2024-09-06 | 1,453209 | +0,02% |
| 2024-09-05 | 1,452974 | +0,05% |
| 2024-09-04 | 1,452192 | -0,03% |
| 2024-09-03 | 1,452614 | -0,01% |
| 2024-09-02 | 1,452694 | +0,01% |
| 2024-08-30 | 1,452506 | 0,00% |
| 2024-08-29 | 1,452519 | +0,03% |
| 2024-08-28 | 1,452127 | +0,01% |
| 2024-08-27 | 1,451954 | 0,00% |
| 2024-08-26 | 1,451962 | +0,09% |
| 2024-08-23 | 1,450681 | +0,01% |
| 2024-08-22 | 1,450536 | +0,02% |
| 2024-08-21 | 1,450249 | +0,09% |
| 2024-08-16 | 1,448988 | +0,02% |
| 2024-08-15 | 1,448671 | +0,01% |
| 2024-08-14 | 1,448570 | +0,01% |
| 2024-08-13 | 1,448426 | +0,02% |
| 2024-08-12 | 1,448140 | +0,05% |
| 2024-08-09 | 1,447429 | +0,01% |
| 2024-08-08 | 1,447281 | +0,00% |
| 2024-08-07 | 1,447231 | +0,01% |
| 2024-08-06 | 1,447074 | +0,02% |
| 2024-08-05 | 1,446850 | +0,13% |
| 2024-08-02 | 1,445021 | +0,02% |
| 2024-08-01 | 1,444702 | +0,04% |
| 2024-07-31 | 1,444185 | -0,04% |
| 2024-07-30 | 1,444711 | +0,02% |
| 2024-07-29 | 1,444411 | -0,05% |
| 2024-07-26 | 1,445075 | +0,04% |
| 2024-07-25 | 1,444533 | +0,01% |
| 2024-07-24 | 1,444444 | +0,01% |
| 2024-07-23 | 1,444285 | +0,03% |
| 2024-07-22 | 1,443824 | +0,05% |
| 2024-07-19 | 1,443152 | +0,03% |
| 2024-07-18 | 1,442703 | +0,00% |
| 2024-07-17 | 1,442658 | -0,05% |
| 2024-07-16 | 1,443318 | +0,03% |
| 2024-07-15 | 1,442937 | +0,05% |
| 2024-07-12 | 1,442226 | +0,04% |
| 2024-07-11 | 1,441599 | -0,01% |
| 2024-07-10 | 1,441675 | +0,02% |
| 2024-07-09 | 1,441335 | +0,02% |
| 2024-07-08 | 1,440976 | -0,10% |
| 2024-07-05 | 1,442487 | -0,82% |
| 2024-07-04 | 1,454483 | +0,01% |
| 2024-07-03 | 1,454282 | +0,01% |
| 2024-07-02 | 1,454182 | +0,03% |
| 2024-07-01 | 1,453738 | -0,01% |
| 2024-06-28 | 1,453834 | +0,04% |
| 2024-06-27 | 1,453287 | +0,01% |
| 2024-06-26 | 1,453090 | +0,02% |
| 2024-06-25 | 1,452872 | +0,02% |
| 2024-06-24 | 1,452632 | +0,05% |
| 2024-06-21 | 1,451923 | +0,02% |
| 2024-06-20 | 1,451694 | +0,03% |
| 2024-06-19 | 1,451254 | +0,02% |
| 2024-06-18 | 1,450907 | +0,01% |
| 2024-06-17 | 1,450750 | +0,04% |
| 2024-06-14 | 1,450116 | +0,02% |
| 2024-06-13 | 1,449824 | +0,01% |
| 2024-06-12 | 1,449671 | -0,01% |
| 2024-06-11 | 1,449804 | 0,00% |
| 2024-06-10 | 1,449843 | +0,12% |
| 2024-06-07 | 1,448086 | +0,00% |
| 2024-06-06 | 1,448084 | +0,03% |
| 2024-06-05 | 1,447612 | -0,11% |
| 2024-06-04 | 1,449218 | +0,01% |
| 2024-06-03 | 1,449072 | -0,11% |
| 2024-05-31 | 1,450677 | 0,00% |
| 2024-05-30 | 1,450678 | +0,04% |
| 2024-05-29 | 1,450035 | +0,04% |
| 2024-05-28 | 1,449453 | -0,03% |
| 2024-05-27 | 1,449862 | +0,08% |
| 2024-05-24 | 1,448648 | -0,03% |
| 2024-05-23 | 1,449139 | +0,05% |
| 2024-05-22 | 1,448427 | +0,05% |
| 2024-05-21 | 1,447685 | +0,08% |
| 2024-05-17 | 1,446536 | +0,03% |
| 2024-05-16 | 1,446174 | +0,07% |
| 2024-05-15 | 1,445193 | +0,05% |
| 2024-05-14 | 1,444521 | +0,01% |
| 2024-05-13 | 1,444325 | +0,08% |
| 2024-05-10 | 1,443240 | +0,04% |
| 2024-05-09 | 1,442662 | +0,06% |
| 2024-05-08 | 1,441768 | +0,05% |
| 2024-05-07 | 1,441054 | +0,00% |
| 2024-05-06 | 1,440989 | +0,07% |
| 2024-05-03 | 1,439968 | -0,02% |
| 2024-05-02 | 1,440272 | +0,08% |
| 2024-04-30 | 1,439168 | +0,03% |
| 2024-04-29 | 1,438773 | +0,06% |
| 2024-04-26 | 1,437916 | +0,03% |
| 2024-04-25 | 1,437416 | +0,04% |
| 2024-04-24 | 1,436867 | +0,14% |
| 2024-04-23 | 1,434796 | +0,04% |
| 2024-04-22 | 1,434237 | +0,09% |
| 2024-04-19 | 1,433010 | +0,03% |
| 2024-04-18 | 1,432534 | +0,04% |
| 2024-04-17 | 1,431954 | +0,01% |
| 2024-04-16 | 1,431874 | +0,03% |
| 2024-04-15 | 1,431513 | +0,07% |
| 2024-04-12 | 1,430443 | +0,02% |
| 2024-04-11 | 1,430222 | +0,02% |
| 2024-04-10 | 1,429946 | +0,03% |
| 2024-04-09 | 1,429472 | +0,04% |
| 2024-04-08 | 1,428842 | – |