Aktuális árfolyam
1,6007
2026-04-02
Eszközérték
150 M
Forint
Hozam (6 hónap)
+2,67%
Évesített hozam (CAGR)
+5,62%
Maximum ár
1,6046
Minimum ár
1,5591
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,600740 | +0,03% |
| 2026-04-01 | 1,600193 | -0,26% |
| 2026-03-31 | 1,604378 | -0,01% |
| 2026-03-30 | 1,604571 | +0,04% |
| 2026-03-27 | 1,603873 | -0,02% |
| 2026-03-26 | 1,604122 | +0,05% |
| 2026-03-25 | 1,603283 | +0,03% |
| 2026-03-24 | 1,602813 | -0,02% |
| 2026-03-23 | 1,603125 | +0,02% |
| 2026-03-20 | 1,602804 | 0,00% |
| 2026-03-19 | 1,602809 | +0,16% |
| 2026-03-18 | 1,600193 | +0,04% |
| 2026-03-17 | 1,599621 | -0,01% |
| 2026-03-16 | 1,599708 | -0,05% |
| 2026-03-13 | 1,600546 | -0,04% |
| 2026-03-12 | 1,601178 | +0,06% |
| 2026-03-11 | 1,600270 | +0,13% |
| 2026-03-10 | 1,598150 | -0,07% |
| 2026-03-09 | 1,599211 | -0,01% |
| 2026-03-06 | 1,599378 | -0,01% |
| 2026-03-05 | 1,599476 | +0,07% |
| 2026-03-04 | 1,598363 | +0,00% |
| 2026-03-03 | 1,598346 | +0,01% |
| 2026-03-02 | 1,598211 | -0,05% |
| 2026-02-27 | 1,599068 | +0,02% |
| 2026-02-26 | 1,598709 | +0,01% |
| 2026-02-25 | 1,598484 | +0,03% |
| 2026-02-24 | 1,598029 | +0,03% |
| 2026-02-23 | 1,597532 | +0,04% |
| 2026-02-20 | 1,596923 | +0,00% |
| 2026-02-19 | 1,596904 | +0,02% |
| 2026-02-18 | 1,596597 | +0,00% |
| 2026-02-17 | 1,596538 | +0,04% |
| 2026-02-16 | 1,595875 | +0,06% |
| 2026-02-13 | 1,594938 | +0,02% |
| 2026-02-12 | 1,594675 | +0,00% |
| 2026-02-11 | 1,594603 | +0,03% |
| 2026-02-10 | 1,594162 | +0,04% |
| 2026-02-09 | 1,593592 | +0,05% |
| 2026-02-06 | 1,592832 | +0,01% |
| 2026-02-05 | 1,592698 | +0,02% |
| 2026-02-04 | 1,592390 | +0,00% |
| 2026-02-03 | 1,592316 | +0,02% |
| 2026-02-02 | 1,591925 | +0,21% |
| 2026-01-30 | 1,588658 | +0,02% |
| 2026-01-29 | 1,588351 | +0,02% |
| 2026-01-28 | 1,588052 | 0,00% |
| 2026-01-27 | 1,588080 | +0,02% |
| 2026-01-26 | 1,587694 | +0,04% |
| 2026-01-23 | 1,587087 | -0,01% |
| 2026-01-22 | 1,587168 | +0,02% |
| 2026-01-21 | 1,586821 | -0,02% |
| 2026-01-20 | 1,587065 | +0,01% |
| 2026-01-19 | 1,586845 | +0,03% |
| 2026-01-16 | 1,586371 | +0,02% |
| 2026-01-15 | 1,585994 | +0,01% |
| 2026-01-14 | 1,585814 | +0,00% |
| 2026-01-13 | 1,585748 | +0,03% |
| 2026-01-12 | 1,585210 | +0,04% |
| 2026-01-09 | 1,584557 | +0,00% |
| 2026-01-08 | 1,584540 | +0,01% |
| 2026-01-07 | 1,584340 | +0,01% |
| 2026-01-06 | 1,584115 | +0,03% |
| 2026-01-05 | 1,583593 | +0,21% |
| 2025-12-31 | 1,580341 | -0,02% |
| 2025-12-30 | 1,580697 | +0,00% |
| 2025-12-29 | 1,580632 | +0,12% |
| 2025-12-23 | 1,578796 | 0,00% |
| 2025-12-22 | 1,578816 | +0,04% |
| 2025-12-19 | 1,578222 | +0,03% |
| 2025-12-18 | 1,577815 | +0,03% |
| 2025-12-17 | 1,577389 | +0,01% |
| 2025-12-16 | 1,577219 | +0,04% |
| 2025-12-15 | 1,576645 | +0,06% |
| 2025-12-12 | 1,575644 | -0,01% |
| 2025-12-11 | 1,575845 | +0,05% |
| 2025-12-10 | 1,575036 | +0,04% |
| 2025-12-09 | 1,574466 | +0,03% |
| 2025-12-08 | 1,573938 | +0,07% |
| 2025-12-05 | 1,572790 | +0,03% |
| 2025-12-04 | 1,572247 | +0,03% |
| 2025-12-03 | 1,571823 | +0,02% |
| 2025-12-02 | 1,571469 | +0,01% |
| 2025-12-01 | 1,571376 | -0,31% |
| 2025-11-28 | 1,576325 | +0,02% |
| 2025-11-27 | 1,576067 | +0,02% |
| 2025-11-26 | 1,575764 | +0,00% |
| 2025-11-25 | 1,575763 | +0,02% |
| 2025-11-24 | 1,575447 | +0,06% |
| 2025-11-21 | 1,574443 | -0,01% |
| 2025-11-20 | 1,574563 | +0,01% |
| 2025-11-19 | 1,574400 | +0,02% |
| 2025-11-18 | 1,574026 | +0,00% |
| 2025-11-17 | 1,573982 | +0,06% |
| 2025-11-14 | 1,573069 | +0,01% |
| 2025-11-13 | 1,572913 | +0,01% |
| 2025-11-12 | 1,572700 | +0,04% |
| 2025-11-11 | 1,572100 | +0,02% |
| 2025-11-10 | 1,571759 | +0,06% |
| 2025-11-07 | 1,570816 | +0,01% |
| 2025-11-06 | 1,570682 | +0,01% |
| 2025-11-05 | 1,570527 | +0,03% |
| 2025-11-04 | 1,570102 | -0,02% |
| 2025-11-03 | 1,570350 | +0,05% |
| 2025-10-31 | 1,569555 | +0,20% |
| 2025-10-30 | 1,566496 | +0,02% |
| 2025-10-29 | 1,566215 | +0,02% |
| 2025-10-28 | 1,565906 | 0,00% |
| 2025-10-27 | 1,565918 | +0,09% |
| 2025-10-22 | 1,564535 | +0,03% |
| 2025-10-21 | 1,564059 | +0,01% |
| 2025-10-20 | 1,563902 | +0,05% |
| 2025-10-17 | 1,563155 | +0,02% |
| 2025-10-16 | 1,562883 | +0,04% |
| 2025-10-15 | 1,562247 | +0,02% |
| 2025-10-14 | 1,561908 | +0,00% |
| 2025-10-13 | 1,561833 | +0,07% |
| 2025-10-10 | 1,560788 | +0,06% |
| 2025-10-09 | 1,559905 | +0,05% |
| 2025-10-08 | 1,559074 | – |