Aktuális árfolyam
1,5618
2025-10-13
Eszközérték
157 M
Forint
Hozam (1 év)
+6,85%
Évesített hozam
+6,87%
Maximum ár
1,5638
Minimum ár
1,4616
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,561833 | - |
| 2025-10-10 | 1,560788 | -0,07% |
| 2025-10-09 | 1,559905 | -0,06% |
| 2025-10-08 | 1,559074 | -0,05% |
| 2025-10-07 | 1,558740 | -0,02% |
| 2025-10-06 | 1,558487 | -0,02% |
| 2025-10-03 | 1,563714 | +0,34% |
| 2025-10-02 | 1,563772 | +0,00% |
| 2025-10-01 | 1,563021 | -0,05% |
| 2025-09-30 | 1,562462 | -0,04% |
| 2025-09-29 | 1,562572 | +0,01% |
| 2025-09-26 | 1,562205 | -0,02% |
| 2025-09-25 | 1,561855 | -0,02% |
| 2025-09-24 | 1,560965 | -0,06% |
| 2025-09-23 | 1,560576 | -0,02% |
| 2025-09-22 | 1,560044 | -0,03% |
| 2025-09-19 | 1,559622 | -0,03% |
| 2025-09-18 | 1,559350 | -0,02% |
| 2025-09-17 | 1,558083 | -0,08% |
| 2025-09-16 | 1,558301 | +0,01% |
| 2025-09-15 | 1,557898 | -0,03% |
| 2025-09-12 | 1,557277 | -0,04% |
| 2025-09-11 | 1,555831 | -0,09% |
| 2025-09-10 | 1,554636 | -0,08% |
| 2025-09-09 | 1,555331 | +0,04% |
| 2025-09-08 | 1,555079 | -0,02% |
| 2025-09-05 | 1,555397 | +0,02% |
| 2025-09-04 | 1,555064 | -0,02% |
| 2025-09-03 | 1,554568 | -0,03% |
| 2025-09-02 | 1,554482 | -0,01% |
| 2025-09-01 | 1,554072 | -0,03% |
| 2025-08-29 | 1,553209 | -0,06% |
| 2025-08-28 | 1,549887 | -0,21% |
| 2025-08-27 | 1,549392 | -0,03% |
| 2025-08-26 | 1,549115 | -0,02% |
| 2025-08-25 | 1,548776 | -0,02% |
| 2025-08-22 | 1,547931 | -0,05% |
| 2025-08-21 | 1,539930 | -0,52% |
| 2025-08-19 | 1,539742 | -0,01% |
| 2025-08-18 | 1,539305 | -0,03% |
| 2025-08-15 | 1,538478 | -0,05% |
| 2025-08-14 | 1,538110 | -0,02% |
| 2025-08-13 | 1,537901 | -0,01% |
| 2025-08-12 | 1,537823 | -0,01% |
| 2025-08-11 | 1,537268 | -0,04% |
| 2025-08-08 | 1,536167 | -0,07% |
| 2025-08-07 | 1,535596 | -0,04% |
| 2025-08-06 | 1,535442 | -0,01% |
| 2025-08-05 | 1,535385 | 0,00% |
| 2025-08-04 | 1,534678 | -0,05% |
| 2025-08-01 | 1,534102 | -0,04% |
| 2025-07-31 | 1,533662 | -0,03% |
| 2025-07-30 | 1,530497 | -0,21% |
| 2025-07-29 | 1,530833 | +0,02% |
| 2025-07-28 | 1,530362 | -0,03% |
| 2025-07-25 | 1,529192 | -0,08% |
| 2025-07-24 | 1,528231 | -0,06% |
| 2025-07-23 | 1,527702 | -0,03% |
| 2025-07-22 | 1,527388 | -0,02% |
| 2025-07-21 | 1,527808 | +0,03% |
| 2025-07-18 | 1,526840 | -0,06% |
| 2025-07-17 | 1,526185 | -0,04% |
| 2025-07-16 | 1,526487 | +0,02% |
| 2025-07-15 | 1,526567 | +0,01% |
| 2025-07-14 | 1,526233 | -0,02% |
| 2025-07-11 | 1,525612 | -0,04% |
| 2025-07-10 | 1,524706 | -0,06% |
| 2025-07-09 | 1,525127 | +0,03% |
| 2025-07-08 | 1,525077 | 0,00% |
| 2025-07-07 | 1,524626 | -0,03% |
| 2025-07-04 | 1,523559 | -0,07% |
| 2025-07-03 | 1,522282 | -0,08% |
| 2025-07-02 | 1,522021 | -0,02% |
| 2025-07-01 | 1,522001 | 0,00% |
| 2025-06-30 | 1,521512 | -0,03% |
| 2025-06-27 | 1,520356 | -0,08% |
| 2025-06-26 | 1,519491 | -0,06% |
| 2025-06-25 | 1,519970 | +0,03% |
| 2025-06-24 | 1,519876 | -0,01% |
| 2025-06-23 | 1,519404 | -0,03% |
| 2025-06-20 | 1,518300 | -0,07% |
| 2025-06-19 | 1,517732 | -0,04% |
| 2025-06-18 | 1,516808 | -0,06% |
| 2025-06-17 | 1,516862 | +0,00% |
| 2025-06-16 | 1,516206 | -0,04% |
| 2025-06-13 | 1,516079 | -0,01% |
| 2025-06-12 | 1,515412 | -0,04% |
| 2025-06-11 | 1,515257 | -0,01% |
| 2025-06-10 | 1,514666 | -0,04% |
| 2025-06-06 | 1,514983 | +0,02% |
| 2025-06-05 | 1,514520 | -0,03% |
| 2025-06-04 | 1,514221 | -0,02% |
| 2025-06-03 | 1,514099 | -0,01% |
| 2025-06-02 | 1,513949 | -0,01% |
| 2025-05-30 | 1,512811 | -0,08% |
| 2025-05-29 | 1,512587 | -0,01% |
| 2025-05-28 | 1,511911 | -0,04% |
| 2025-05-27 | 1,511438 | -0,03% |
| 2025-05-26 | 1,510851 | -0,04% |
| 2025-05-23 | 1,510016 | -0,06% |
| 2025-05-22 | 1,509807 | -0,01% |
| 2025-05-21 | 1,511179 | +0,09% |
| 2025-05-20 | 1,511159 | 0,00% |
| 2025-05-19 | 1,511062 | -0,01% |
| 2025-05-16 | 1,510255 | -0,05% |
| 2025-05-15 | 1,509992 | -0,02% |
| 2025-05-14 | 1,509537 | -0,03% |
| 2025-05-13 | 1,509548 | +0,00% |
| 2025-05-12 | 1,508957 | -0,04% |
| 2025-05-09 | 1,508035 | -0,06% |
| 2025-05-08 | 1,507218 | -0,05% |
| 2025-05-07 | 1,506487 | -0,05% |
| 2025-05-06 | 1,506382 | -0,01% |
| 2025-05-05 | 1,506740 | +0,02% |
| 2025-04-30 | 1,502244 | -0,30% |
| 2025-04-29 | 1,501951 | -0,02% |
| 2025-04-28 | 1,501897 | 0,00% |
| 2025-04-25 | 1,500896 | -0,07% |
| 2025-04-24 | 1,500027 | -0,06% |
| 2025-04-23 | 1,499410 | -0,04% |
| 2025-04-22 | 1,499240 | -0,01% |
| 2025-04-17 | 1,498478 | -0,05% |
| 2025-04-16 | 1,497979 | -0,03% |
| 2025-04-15 | 1,497573 | -0,03% |
| 2025-04-14 | 1,497203 | -0,02% |
| 2025-04-11 | 1,496279 | -0,06% |
| 2025-04-10 | 1,494921 | -0,09% |
| 2025-04-09 | 1,496850 | +0,13% |
| 2025-04-08 | 1,497189 | +0,02% |
| 2025-04-07 | 1,498140 | +0,06% |
| 2025-04-04 | 1,497765 | -0,03% |
| 2025-04-03 | 1,496260 | -0,10% |
| 2025-04-02 | 1,496399 | +0,01% |
| 2025-04-01 | 1,496077 | -0,02% |
| 2025-03-31 | 1,495545 | -0,04% |
| 2025-03-28 | 1,495023 | -0,03% |
| 2025-03-27 | 1,494835 | -0,01% |
| 2025-03-26 | 1,494463 | -0,02% |
| 2025-03-25 | 1,494235 | -0,02% |
| 2025-03-24 | 1,494215 | 0,00% |
| 2025-03-21 | 1,493802 | -0,03% |
| 2025-03-20 | 1,493300 | -0,03% |
| 2025-03-19 | 1,493050 | -0,02% |
| 2025-03-18 | 1,491478 | -0,11% |
| 2025-03-17 | 1,491700 | +0,01% |
| 2025-03-14 | 1,491222 | -0,03% |
| 2025-03-13 | 1,490668 | -0,04% |
| 2025-03-12 | 1,490473 | -0,01% |
| 2025-03-11 | 1,491215 | +0,05% |
| 2025-03-10 | 1,490685 | -0,04% |
| 2025-03-07 | 1,490424 | -0,02% |
| 2025-03-06 | 1,492967 | +0,17% |
| 2025-03-05 | 1,491861 | -0,07% |
| 2025-03-04 | 1,492909 | +0,07% |
| 2025-03-03 | 1,492397 | -0,03% |
| 2025-02-28 | 1,492203 | -0,01% |
| 2025-02-27 | 1,492002 | -0,01% |
| 2025-02-26 | 1,491765 | -0,02% |
| 2025-02-25 | 1,491865 | +0,01% |
| 2025-02-24 | 1,491275 | -0,04% |
| 2025-02-21 | 1,490679 | -0,04% |
| 2025-02-20 | 1,490311 | -0,02% |
| 2025-02-19 | 1,489998 | -0,02% |
| 2025-02-18 | 1,489962 | 0,00% |
| 2025-02-17 | 1,489715 | -0,02% |
| 2025-02-14 | 1,488720 | -0,07% |
| 2025-02-13 | 1,488419 | -0,02% |
| 2025-02-12 | 1,488222 | -0,01% |
| 2025-02-11 | 1,488201 | 0,00% |
| 2025-02-10 | 1,487864 | -0,02% |
| 2025-02-07 | 1,487135 | -0,05% |
| 2025-02-06 | 1,486872 | -0,02% |
| 2025-02-05 | 1,486503 | -0,02% |
| 2025-02-04 | 1,486218 | -0,02% |
| 2025-02-03 | 1,485811 | -0,03% |
| 2025-01-31 | 1,483733 | -0,14% |
| 2025-01-30 | 1,483596 | -0,01% |
| 2025-01-29 | 1,483138 | -0,03% |
| 2025-01-28 | 1,483430 | +0,02% |
| 2025-01-27 | 1,482991 | -0,03% |
| 2025-01-24 | 1,482253 | -0,05% |
| 2025-01-23 | 1,482123 | -0,01% |
| 2025-01-22 | 1,481416 | -0,05% |
| 2025-01-21 | 1,480989 | -0,03% |
| 2025-01-20 | 1,481107 | +0,01% |
| 2025-01-17 | 1,480769 | -0,02% |
| 2025-01-16 | 1,480541 | -0,02% |
| 2025-01-15 | 1,479661 | -0,06% |
| 2025-01-14 | 1,479472 | -0,01% |
| 2025-01-13 | 1,479840 | +0,02% |
| 2025-01-10 | 1,479371 | -0,03% |
| 2025-01-09 | 1,479395 | +0,00% |
| 2025-01-08 | 1,478693 | -0,05% |
| 2025-01-07 | 1,478650 | 0,00% |
| 2025-01-06 | 1,478723 | +0,00% |
| 2025-01-03 | 1,478252 | -0,03% |
| 2025-01-02 | 1,477894 | -0,02% |
| 2024-12-31 | 1,477467 | -0,03% |
| 2024-12-30 | 1,476910 | -0,04% |
| 2024-12-23 | 1,474672 | -0,15% |
| 2024-12-20 | 1,474268 | -0,03% |
| 2024-12-19 | 1,475994 | +0,12% |
| 2024-12-18 | 1,477389 | +0,09% |
| 2024-12-17 | 1,477204 | -0,01% |
| 2024-12-16 | 1,476679 | -0,04% |
| 2024-12-13 | 1,475937 | -0,05% |
| 2024-12-12 | 1,475803 | -0,01% |
| 2024-12-11 | 1,476630 | +0,06% |
| 2024-12-10 | 1,476246 | -0,03% |
| 2024-12-09 | 1,475546 | -0,05% |
| 2024-12-06 | 1,476512 | +0,07% |
| 2024-12-05 | 1,476368 | -0,01% |
| 2024-12-04 | 1,474915 | -0,10% |
| 2024-12-03 | 1,474762 | -0,01% |
| 2024-12-02 | 1,474648 | -0,01% |
| 2024-11-29 | 1,474092 | -0,04% |
| 2024-11-28 | 1,474415 | +0,02% |
| 2024-11-27 | 1,474275 | -0,01% |
| 2024-11-26 | 1,473629 | -0,04% |
| 2024-11-25 | 1,473031 | -0,04% |
| 2024-11-22 | 1,470228 | -0,19% |
| 2024-11-21 | 1,469906 | -0,02% |
| 2024-11-20 | 1,470281 | +0,03% |
| 2024-11-19 | 1,469880 | -0,03% |
| 2024-11-18 | 1,469660 | -0,01% |
| 2024-11-15 | 1,468931 | -0,05% |
| 2024-11-14 | 1,468943 | +0,00% |
| 2024-11-13 | 1,468623 | -0,02% |
| 2024-11-12 | 1,469056 | +0,03% |
| 2024-11-11 | 1,469040 | 0,00% |
| 2024-11-08 | 1,468047 | -0,07% |
| 2024-11-07 | 1,466139 | -0,13% |
| 2024-11-06 | 1,466765 | +0,04% |
| 2024-11-05 | 1,468830 | +0,14% |
| 2024-11-04 | 1,468490 | -0,02% |
| 2024-10-31 | 1,464150 | -0,30% |
| 2024-10-30 | 1,464479 | +0,02% |
| 2024-10-29 | 1,464217 | -0,02% |
| 2024-10-28 | 1,463990 | -0,02% |
| 2024-10-25 | 1,463174 | -0,06% |
| 2024-10-24 | 1,462742 | -0,03% |
| 2024-10-22 | 1,463063 | +0,02% |
| 2024-10-21 | 1,462741 | -0,02% |
| 2024-10-18 | 1,462118 | -0,04% |
| 2024-10-17 | 1,461755 | -0,02% |
| 2024-10-16 | 1,461898 | +0,01% |
| 2024-10-15 | 1,461644 | -0,02% |
| 2024-10-14 | 1,461714 | +0,00% |