Aktuális árfolyam
1,5618
2025-10-13
Eszközérték
157 M
Forint
Hozam (1 év)
+54,61%
Évesített hozam
+9,83%
Maximum ár
1,5638
Minimum ár
0,9996
Volatilitás
13,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,561833 | - |
| 2025-10-10 | 1,560788 | -0,07% |
| 2025-10-09 | 1,559905 | -0,06% |
| 2025-10-08 | 1,559074 | -0,05% |
| 2025-10-07 | 1,558740 | -0,02% |
| 2025-10-06 | 1,558487 | -0,02% |
| 2025-10-03 | 1,563714 | +0,34% |
| 2025-10-02 | 1,563772 | +0,00% |
| 2025-10-01 | 1,563021 | -0,05% |
| 2025-09-30 | 1,562462 | -0,04% |
| 2025-09-29 | 1,562572 | +0,01% |
| 2025-09-26 | 1,562205 | -0,02% |
| 2025-09-25 | 1,561855 | -0,02% |
| 2025-09-24 | 1,560965 | -0,06% |
| 2025-09-23 | 1,560576 | -0,02% |
| 2025-09-22 | 1,560044 | -0,03% |
| 2025-09-19 | 1,559622 | -0,03% |
| 2025-09-18 | 1,559350 | -0,02% |
| 2025-09-17 | 1,558083 | -0,08% |
| 2025-09-16 | 1,558301 | +0,01% |
| 2025-09-15 | 1,557898 | -0,03% |
| 2025-09-12 | 1,557277 | -0,04% |
| 2025-09-11 | 1,555831 | -0,09% |
| 2025-09-10 | 1,554636 | -0,08% |
| 2025-09-09 | 1,555331 | +0,04% |
| 2025-09-08 | 1,555079 | -0,02% |
| 2025-09-05 | 1,555397 | +0,02% |
| 2025-09-04 | 1,555064 | -0,02% |
| 2025-09-03 | 1,554568 | -0,03% |
| 2025-09-02 | 1,554482 | -0,01% |
| 2025-09-01 | 1,554072 | -0,03% |
| 2025-08-29 | 1,553209 | -0,06% |
| 2025-08-28 | 1,549887 | -0,21% |
| 2025-08-27 | 1,549392 | -0,03% |
| 2025-08-26 | 1,549115 | -0,02% |
| 2025-08-25 | 1,548776 | -0,02% |
| 2025-08-22 | 1,547931 | -0,05% |
| 2025-08-21 | 1,539930 | -0,52% |
| 2025-08-19 | 1,539742 | -0,01% |
| 2025-08-18 | 1,539305 | -0,03% |
| 2025-08-15 | 1,538478 | -0,05% |
| 2025-08-14 | 1,538110 | -0,02% |
| 2025-08-13 | 1,537901 | -0,01% |
| 2025-08-12 | 1,537823 | -0,01% |
| 2025-08-11 | 1,537268 | -0,04% |
| 2025-08-08 | 1,536167 | -0,07% |
| 2025-08-07 | 1,535596 | -0,04% |
| 2025-08-06 | 1,535442 | -0,01% |
| 2025-08-05 | 1,535385 | 0,00% |
| 2025-08-04 | 1,534678 | -0,05% |
| 2025-08-01 | 1,534102 | -0,04% |
| 2025-07-31 | 1,533662 | -0,03% |
| 2025-07-30 | 1,530497 | -0,21% |
| 2025-07-29 | 1,530833 | +0,02% |
| 2025-07-28 | 1,530362 | -0,03% |
| 2025-07-25 | 1,529192 | -0,08% |
| 2025-07-24 | 1,528231 | -0,06% |
| 2025-07-23 | 1,527702 | -0,03% |
| 2025-07-22 | 1,527388 | -0,02% |
| 2025-07-21 | 1,527808 | +0,03% |
| 2025-07-18 | 1,526840 | -0,06% |
| 2025-07-17 | 1,526185 | -0,04% |
| 2025-07-16 | 1,526487 | +0,02% |
| 2025-07-15 | 1,526567 | +0,01% |
| 2025-07-14 | 1,526233 | -0,02% |
| 2025-07-11 | 1,525612 | -0,04% |
| 2025-07-10 | 1,524706 | -0,06% |
| 2025-07-09 | 1,525127 | +0,03% |
| 2025-07-08 | 1,525077 | 0,00% |
| 2025-07-07 | 1,524626 | -0,03% |
| 2025-07-04 | 1,523559 | -0,07% |
| 2025-07-03 | 1,522282 | -0,08% |
| 2025-07-02 | 1,522021 | -0,02% |
| 2025-07-01 | 1,522001 | 0,00% |
| 2025-06-30 | 1,521512 | -0,03% |
| 2025-06-27 | 1,520356 | -0,08% |
| 2025-06-26 | 1,519491 | -0,06% |
| 2025-06-25 | 1,519970 | +0,03% |
| 2025-06-24 | 1,519876 | -0,01% |
| 2025-06-23 | 1,519404 | -0,03% |
| 2025-06-20 | 1,518300 | -0,07% |
| 2025-06-19 | 1,517732 | -0,04% |
| 2025-06-18 | 1,516808 | -0,06% |
| 2025-06-17 | 1,516862 | +0,00% |
| 2025-06-16 | 1,516206 | -0,04% |
| 2025-06-13 | 1,516079 | -0,01% |
| 2025-06-12 | 1,515412 | -0,04% |
| 2025-06-11 | 1,515257 | -0,01% |
| 2025-06-10 | 1,514666 | -0,04% |
| 2025-06-06 | 1,514983 | +0,02% |
| 2025-06-05 | 1,514520 | -0,03% |
| 2025-06-04 | 1,514221 | -0,02% |
| 2025-06-03 | 1,514099 | -0,01% |
| 2025-06-02 | 1,513949 | -0,01% |
| 2025-05-30 | 1,512811 | -0,08% |
| 2025-05-29 | 1,512587 | -0,01% |
| 2025-05-28 | 1,511911 | -0,04% |
| 2025-05-27 | 1,511438 | -0,03% |
| 2025-05-26 | 1,510851 | -0,04% |
| 2025-05-23 | 1,510016 | -0,06% |
| 2025-05-22 | 1,509807 | -0,01% |
| 2025-05-21 | 1,511179 | +0,09% |
| 2025-05-20 | 1,511159 | 0,00% |
| 2025-05-19 | 1,511062 | -0,01% |
| 2025-05-16 | 1,510255 | -0,05% |
| 2025-05-15 | 1,509992 | -0,02% |
| 2025-05-14 | 1,509537 | -0,03% |
| 2025-05-13 | 1,509548 | +0,00% |
| 2025-05-12 | 1,508957 | -0,04% |
| 2025-05-09 | 1,508035 | -0,06% |
| 2025-05-08 | 1,507218 | -0,05% |
| 2025-05-07 | 1,506487 | -0,05% |
| 2025-05-06 | 1,506382 | -0,01% |
| 2025-05-05 | 1,506740 | +0,02% |
| 2025-04-30 | 1,502244 | -0,30% |
| 2025-04-29 | 1,501951 | -0,02% |
| 2025-04-28 | 1,501897 | 0,00% |
| 2025-04-25 | 1,500896 | -0,07% |
| 2025-04-24 | 1,500027 | -0,06% |
| 2025-04-23 | 1,499410 | -0,04% |
| 2025-04-22 | 1,499240 | -0,01% |
| 2025-04-17 | 1,498478 | -0,05% |
| 2025-04-16 | 1,497979 | -0,03% |
| 2025-04-15 | 1,497573 | -0,03% |
| 2025-04-14 | 1,497203 | -0,02% |
| 2025-04-11 | 1,496279 | -0,06% |
| 2025-04-10 | 1,494921 | -0,09% |
| 2025-04-09 | 1,496850 | +0,13% |
| 2025-04-08 | 1,497189 | +0,02% |
| 2025-04-07 | 1,498140 | +0,06% |
| 2025-04-04 | 1,497765 | -0,03% |
| 2025-04-03 | 1,496260 | -0,10% |
| 2025-04-02 | 1,496399 | +0,01% |
| 2025-04-01 | 1,496077 | -0,02% |
| 2025-03-31 | 1,495545 | -0,04% |
| 2025-03-28 | 1,495023 | -0,03% |
| 2025-03-27 | 1,494835 | -0,01% |
| 2025-03-26 | 1,494463 | -0,02% |
| 2025-03-25 | 1,494235 | -0,02% |
| 2025-03-24 | 1,494215 | 0,00% |
| 2025-03-21 | 1,493802 | -0,03% |
| 2025-03-20 | 1,493300 | -0,03% |
| 2025-03-19 | 1,493050 | -0,02% |
| 2025-03-18 | 1,491478 | -0,11% |
| 2025-03-17 | 1,491700 | +0,01% |
| 2025-03-14 | 1,491222 | -0,03% |
| 2025-03-13 | 1,490668 | -0,04% |
| 2025-03-12 | 1,490473 | -0,01% |
| 2025-03-11 | 1,491215 | +0,05% |
| 2025-03-10 | 1,490685 | -0,04% |
| 2025-03-07 | 1,490424 | -0,02% |
| 2025-03-06 | 1,492967 | +0,17% |
| 2025-03-05 | 1,491861 | -0,07% |
| 2025-03-04 | 1,492909 | +0,07% |
| 2025-03-03 | 1,492397 | -0,03% |
| 2025-02-28 | 1,492203 | -0,01% |
| 2025-02-27 | 1,492002 | -0,01% |
| 2025-02-26 | 1,491765 | -0,02% |
| 2025-02-25 | 1,491865 | +0,01% |
| 2025-02-24 | 1,491275 | -0,04% |
| 2025-02-21 | 1,490679 | -0,04% |
| 2025-02-20 | 1,490311 | -0,02% |
| 2025-02-19 | 1,489998 | -0,02% |
| 2025-02-18 | 1,489962 | 0,00% |
| 2025-02-17 | 1,489715 | -0,02% |
| 2025-02-14 | 1,488720 | -0,07% |
| 2025-02-13 | 1,488419 | -0,02% |
| 2025-02-12 | 1,488222 | -0,01% |
| 2025-02-11 | 1,488201 | 0,00% |
| 2025-02-10 | 1,487864 | -0,02% |
| 2025-02-07 | 1,487135 | -0,05% |
| 2025-02-06 | 1,486872 | -0,02% |
| 2025-02-05 | 1,486503 | -0,02% |
| 2025-02-04 | 1,486218 | -0,02% |
| 2025-02-03 | 1,485811 | -0,03% |
| 2025-01-31 | 1,483733 | -0,14% |
| 2025-01-30 | 1,483596 | -0,01% |
| 2025-01-29 | 1,483138 | -0,03% |
| 2025-01-28 | 1,483430 | +0,02% |
| 2025-01-27 | 1,482991 | -0,03% |
| 2025-01-24 | 1,482253 | -0,05% |
| 2025-01-23 | 1,482123 | -0,01% |
| 2025-01-22 | 1,481416 | -0,05% |
| 2025-01-21 | 1,480989 | -0,03% |
| 2025-01-20 | 1,481107 | +0,01% |
| 2025-01-17 | 1,480769 | -0,02% |
| 2025-01-16 | 1,480541 | -0,02% |
| 2025-01-15 | 1,479661 | -0,06% |
| 2025-01-14 | 1,479472 | -0,01% |
| 2025-01-13 | 1,479840 | +0,02% |
| 2025-01-10 | 1,479371 | -0,03% |
| 2025-01-09 | 1,479395 | +0,00% |
| 2025-01-08 | 1,478693 | -0,05% |
| 2025-01-07 | 1,478650 | 0,00% |
| 2025-01-06 | 1,478723 | +0,00% |
| 2025-01-03 | 1,478252 | -0,03% |
| 2025-01-02 | 1,477894 | -0,02% |
| 2024-12-31 | 1,477467 | -0,03% |
| 2024-12-30 | 1,476910 | -0,04% |
| 2024-12-23 | 1,474672 | -0,15% |
| 2024-12-20 | 1,474268 | -0,03% |
| 2024-12-19 | 1,475994 | +0,12% |
| 2024-12-18 | 1,477389 | +0,09% |
| 2024-12-17 | 1,477204 | -0,01% |
| 2024-12-16 | 1,476679 | -0,04% |
| 2024-12-13 | 1,475937 | -0,05% |
| 2024-12-12 | 1,475803 | -0,01% |
| 2024-12-11 | 1,476630 | +0,06% |
| 2024-12-10 | 1,476246 | -0,03% |
| 2024-12-09 | 1,475546 | -0,05% |
| 2024-12-06 | 1,476512 | +0,07% |
| 2024-12-05 | 1,476368 | -0,01% |
| 2024-12-04 | 1,474915 | -0,10% |
| 2024-12-03 | 1,474762 | -0,01% |
| 2024-12-02 | 1,474648 | -0,01% |
| 2024-11-29 | 1,474092 | -0,04% |
| 2024-11-28 | 1,474415 | +0,02% |
| 2024-11-27 | 1,474275 | -0,01% |
| 2024-11-26 | 1,473629 | -0,04% |
| 2024-11-25 | 1,473031 | -0,04% |
| 2024-11-22 | 1,470228 | -0,19% |
| 2024-11-21 | 1,469906 | -0,02% |
| 2024-11-20 | 1,470281 | +0,03% |
| 2024-11-19 | 1,469880 | -0,03% |
| 2024-11-18 | 1,469660 | -0,01% |
| 2024-11-15 | 1,468931 | -0,05% |
| 2024-11-14 | 1,468943 | +0,00% |
| 2024-11-13 | 1,468623 | -0,02% |
| 2024-11-12 | 1,469056 | +0,03% |
| 2024-11-11 | 1,469040 | 0,00% |
| 2024-11-08 | 1,468047 | -0,07% |
| 2024-11-07 | 1,466139 | -0,13% |
| 2024-11-06 | 1,466765 | +0,04% |
| 2024-11-05 | 1,468830 | +0,14% |
| 2024-11-04 | 1,468490 | -0,02% |
| 2024-10-31 | 1,464150 | -0,30% |
| 2024-10-30 | 1,464479 | +0,02% |
| 2024-10-29 | 1,464217 | -0,02% |
| 2024-10-28 | 1,463990 | -0,02% |
| 2024-10-25 | 1,463174 | -0,06% |
| 2024-10-24 | 1,462742 | -0,03% |
| 2024-10-22 | 1,463063 | +0,02% |
| 2024-10-21 | 1,462741 | -0,02% |
| 2024-10-18 | 1,462118 | -0,04% |
| 2024-10-17 | 1,461755 | -0,02% |
| 2024-10-16 | 1,461898 | +0,01% |
| 2024-10-15 | 1,461644 | -0,02% |
| 2024-10-14 | 1,461714 | +0,00% |
| 2024-10-11 | 1,461332 | -0,03% |
| 2024-10-10 | 1,461009 | -0,02% |
| 2024-10-09 | 1,460530 | -0,03% |
| 2024-10-08 | 1,460221 | -0,02% |
| 2024-10-07 | 1,460036 | -0,01% |
| 2024-10-04 | 1,457986 | -0,14% |
| 2024-10-03 | 1,458003 | +0,00% |
| 2024-10-02 | 1,458038 | +0,00% |
| 2024-10-01 | 1,458061 | +0,00% |
| 2024-09-30 | 1,458005 | 0,00% |
| 2024-09-27 | 1,457902 | -0,01% |
| 2024-09-26 | 1,457649 | -0,02% |
| 2024-09-25 | 1,457186 | -0,03% |
| 2024-09-24 | 1,457580 | +0,03% |
| 2024-09-23 | 1,457318 | -0,02% |
| 2024-09-20 | 1,456814 | -0,03% |
| 2024-09-19 | 1,456704 | -0,01% |
| 2024-09-18 | 1,456570 | -0,01% |
| 2024-09-17 | 1,456577 | +0,00% |
| 2024-09-16 | 1,456561 | 0,00% |
| 2024-09-13 | 1,456179 | -0,03% |
| 2024-09-12 | 1,455767 | -0,03% |
| 2024-09-11 | 1,455620 | -0,01% |
| 2024-09-10 | 1,455471 | -0,01% |
| 2024-09-09 | 1,455236 | -0,02% |
| 2024-09-06 | 1,453209 | -0,14% |
| 2024-09-05 | 1,452974 | -0,02% |
| 2024-09-04 | 1,452192 | -0,05% |
| 2024-09-03 | 1,452614 | +0,03% |
| 2024-09-02 | 1,452694 | +0,01% |
| 2024-08-30 | 1,452506 | -0,01% |
| 2024-08-29 | 1,452519 | +0,00% |
| 2024-08-28 | 1,452127 | -0,03% |
| 2024-08-27 | 1,451954 | -0,01% |
| 2024-08-26 | 1,451962 | +0,00% |
| 2024-08-23 | 1,450681 | -0,09% |
| 2024-08-22 | 1,450536 | -0,01% |
| 2024-08-21 | 1,450249 | -0,02% |
| 2024-08-16 | 1,448988 | -0,09% |
| 2024-08-15 | 1,448671 | -0,02% |
| 2024-08-14 | 1,448570 | -0,01% |
| 2024-08-13 | 1,448426 | -0,01% |
| 2024-08-12 | 1,448140 | -0,02% |
| 2024-08-09 | 1,447429 | -0,05% |
| 2024-08-08 | 1,447281 | -0,01% |
| 2024-08-07 | 1,447231 | 0,00% |
| 2024-08-06 | 1,447074 | -0,01% |
| 2024-08-05 | 1,446850 | -0,02% |
| 2024-08-02 | 1,445021 | -0,13% |
| 2024-08-01 | 1,444702 | -0,02% |
| 2024-07-31 | 1,444185 | -0,04% |
| 2024-07-30 | 1,444711 | +0,04% |
| 2024-07-29 | 1,444411 | -0,02% |
| 2024-07-26 | 1,445075 | +0,05% |
| 2024-07-25 | 1,444533 | -0,04% |
| 2024-07-24 | 1,444444 | -0,01% |
| 2024-07-23 | 1,444285 | -0,01% |
| 2024-07-22 | 1,443824 | -0,03% |
| 2024-07-19 | 1,443152 | -0,05% |
| 2024-07-18 | 1,442703 | -0,03% |
| 2024-07-17 | 1,442658 | 0,00% |
| 2024-07-16 | 1,443318 | +0,05% |
| 2024-07-15 | 1,442937 | -0,03% |
| 2024-07-12 | 1,442226 | -0,05% |
| 2024-07-11 | 1,441599 | -0,04% |
| 2024-07-10 | 1,441675 | +0,01% |
| 2024-07-09 | 1,441335 | -0,02% |
| 2024-07-08 | 1,440976 | -0,02% |
| 2024-07-05 | 1,442487 | +0,10% |
| 2024-07-04 | 1,454483 | +0,83% |
| 2024-07-03 | 1,454282 | -0,01% |
| 2024-07-02 | 1,454182 | -0,01% |
| 2024-07-01 | 1,453738 | -0,03% |
| 2024-06-28 | 1,453834 | +0,01% |
| 2024-06-27 | 1,453287 | -0,04% |
| 2024-06-26 | 1,453090 | -0,01% |
| 2024-06-25 | 1,452872 | -0,02% |
| 2024-06-24 | 1,452632 | -0,02% |
| 2024-06-21 | 1,451923 | -0,05% |
| 2024-06-20 | 1,451694 | -0,02% |
| 2024-06-19 | 1,451254 | -0,03% |
| 2024-06-18 | 1,450907 | -0,02% |
| 2024-06-17 | 1,450750 | -0,01% |
| 2024-06-14 | 1,450116 | -0,04% |
| 2024-06-13 | 1,449824 | -0,02% |
| 2024-06-12 | 1,449671 | -0,01% |
| 2024-06-11 | 1,449804 | +0,01% |
| 2024-06-10 | 1,449843 | +0,00% |
| 2024-06-07 | 1,448086 | -0,12% |
| 2024-06-06 | 1,448084 | 0,00% |
| 2024-06-05 | 1,447612 | -0,03% |
| 2024-06-04 | 1,449218 | +0,11% |
| 2024-06-03 | 1,449072 | -0,01% |
| 2024-05-31 | 1,450677 | +0,11% |
| 2024-05-30 | 1,450678 | +0,00% |
| 2024-05-29 | 1,450035 | -0,04% |
| 2024-05-28 | 1,449453 | -0,04% |
| 2024-05-27 | 1,449862 | +0,03% |
| 2024-05-24 | 1,448648 | -0,08% |
| 2024-05-23 | 1,449139 | +0,03% |
| 2024-05-22 | 1,448427 | -0,05% |
| 2024-05-21 | 1,447685 | -0,05% |
| 2024-05-17 | 1,446536 | -0,08% |
| 2024-05-16 | 1,446174 | -0,03% |
| 2024-05-15 | 1,445193 | -0,07% |
| 2024-05-14 | 1,444521 | -0,05% |
| 2024-05-13 | 1,444325 | -0,01% |
| 2024-05-10 | 1,443240 | -0,08% |
| 2024-05-09 | 1,442662 | -0,04% |
| 2024-05-08 | 1,441768 | -0,06% |
| 2024-05-07 | 1,441054 | -0,05% |
| 2024-05-06 | 1,440989 | 0,00% |
| 2024-05-03 | 1,439968 | -0,07% |
| 2024-05-02 | 1,440272 | +0,02% |
| 2024-04-30 | 1,439168 | -0,08% |
| 2024-04-29 | 1,438773 | -0,03% |
| 2024-04-26 | 1,437916 | -0,06% |
| 2024-04-25 | 1,437416 | -0,03% |
| 2024-04-24 | 1,436867 | -0,04% |
| 2024-04-23 | 1,434796 | -0,14% |
| 2024-04-22 | 1,434237 | -0,04% |
| 2024-04-19 | 1,433010 | -0,09% |
| 2024-04-18 | 1,432534 | -0,03% |
| 2024-04-17 | 1,431954 | -0,04% |
| 2024-04-16 | 1,431874 | -0,01% |
| 2024-04-15 | 1,431513 | -0,03% |
| 2024-04-12 | 1,430443 | -0,07% |
| 2024-04-11 | 1,430222 | -0,02% |
| 2024-04-10 | 1,429946 | -0,02% |
| 2024-04-09 | 1,429472 | -0,03% |
| 2024-04-08 | 1,428842 | -0,04% |
| 2024-04-05 | 1,433832 | +0,35% |
| 2024-04-04 | 1,477233 | +3,03% |
| 2024-04-03 | 1,476647 | -0,04% |
| 2024-04-02 | 1,476569 | -0,01% |
| 2024-03-28 | 1,475172 | -0,09% |
| 2024-03-27 | 1,474722 | -0,03% |
| 2024-03-26 | 1,474596 | -0,01% |
| 2024-03-25 | 1,474211 | -0,03% |
| 2024-03-22 | 1,473051 | -0,08% |
| 2024-03-21 | 1,472304 | -0,05% |
| 2024-03-20 | 1,472149 | -0,01% |
| 2024-03-19 | 1,471794 | -0,02% |
| 2024-03-18 | 1,471062 | -0,05% |
| 2024-03-14 | 1,470024 | -0,07% |
| 2024-03-13 | 1,470313 | +0,02% |
| 2024-03-12 | 1,470069 | -0,02% |
| 2024-03-11 | 1,469328 | -0,05% |
| 2024-03-08 | 1,468019 | -0,09% |
| 2024-03-07 | 1,467078 | -0,06% |
| 2024-03-06 | 1,466764 | -0,02% |
| 2024-03-05 | 1,466488 | -0,02% |
| 2024-03-04 | 1,466029 | -0,03% |
| 2024-03-01 | 1,466379 | +0,02% |
| 2024-02-29 | 1,465632 | -0,05% |
| 2024-02-28 | 1,465329 | -0,02% |
| 2024-02-27 | 1,465430 | +0,01% |
| 2024-02-26 | 1,466524 | +0,07% |
| 2024-02-23 | 1,465014 | -0,10% |
| 2024-02-22 | 1,464467 | -0,04% |
| 2024-02-21 | 1,463912 | -0,04% |
| 2024-02-20 | 1,463470 | -0,03% |
| 2024-02-19 | 1,463033 | -0,03% |
| 2024-02-16 | 1,461744 | -0,09% |
| 2024-02-15 | 1,461345 | -0,03% |
| 2024-02-14 | 1,461198 | -0,01% |
| 2024-02-13 | 1,461153 | 0,00% |
| 2024-02-12 | 1,460631 | -0,04% |
| 2024-02-09 | 1,459666 | -0,07% |
| 2024-02-08 | 1,459108 | -0,04% |
| 2024-02-07 | 1,458729 | -0,03% |
| 2024-02-06 | 1,458570 | -0,01% |
| 2024-02-05 | 1,458491 | -0,01% |
| 2024-02-02 | 1,458481 | 0,00% |
| 2024-02-01 | 1,457984 | -0,03% |
| 2024-01-31 | 1,456819 | -0,08% |
| 2024-01-30 | 1,456714 | -0,01% |
| 2024-01-29 | 1,456657 | 0,00% |
| 2024-01-26 | 1,469245 | +0,86% |
| 2024-01-25 | 1,468953 | -0,02% |
| 2024-01-24 | 1,468003 | -0,06% |
| 2024-01-23 | 1,467697 | -0,02% |
| 2024-01-22 | 1,467683 | 0,00% |
| 2024-01-19 | 1,466760 | -0,06% |
| 2024-01-18 | 1,466222 | -0,04% |
| 2024-01-17 | 1,465134 | -0,07% |
| 2024-01-16 | 1,464427 | -0,05% |
| 2024-01-15 | 1,465057 | +0,04% |
| 2024-01-12 | 1,463890 | -0,08% |
| 2024-01-11 | 1,463709 | -0,01% |
| 2024-01-10 | 1,462470 | -0,08% |
| 2024-01-09 | 1,461528 | -0,06% |
| 2024-01-08 | 1,461834 | +0,02% |
| 2024-01-05 | 1,468512 | +0,46% |
| 2024-01-04 | 1,467876 | -0,04% |
| 2024-01-03 | 1,466467 | -0,10% |
| 2024-01-02 | 1,465717 | -0,05% |
| 2023-12-29 | 1,467201 | +0,10% |
| 2023-12-28 | 1,466861 | -0,02% |
| 2023-12-27 | 1,466333 | -0,04% |
| 2023-12-22 | 1,464388 | -0,13% |
| 2023-12-21 | 1,464851 | +0,03% |
| 2023-12-20 | 1,464589 | -0,02% |
| 2023-12-19 | 1,464547 | 0,00% |
| 2023-12-18 | 1,464932 | +0,03% |
| 2023-12-15 | 1,463496 | -0,10% |
| 2023-12-14 | 1,461686 | -0,12% |
| 2023-12-13 | 1,461599 | -0,01% |
| 2023-12-12 | 1,461063 | -0,04% |
| 2023-12-11 | 1,459465 | -0,11% |
| 2023-12-08 | 1,457438 | -0,14% |
| 2023-12-07 | 1,456882 | -0,04% |
| 2023-12-06 | 1,455758 | -0,08% |
| 2023-12-05 | 1,454949 | -0,06% |
| 2023-12-04 | 1,454304 | -0,04% |
| 2023-12-01 | 1,454542 | +0,02% |
| 2023-11-30 | 1,454349 | -0,01% |
| 2023-11-29 | 1,452967 | -0,10% |
| 2023-11-28 | 1,452176 | -0,05% |
| 2023-11-27 | 1,451455 | -0,05% |
| 2023-11-24 | 1,450212 | -0,09% |
| 2023-11-23 | 1,449303 | -0,06% |
| 2023-11-22 | 1,448891 | -0,03% |
| 2023-11-21 | 1,448968 | +0,01% |
| 2023-11-20 | 1,447938 | -0,07% |
| 2023-11-17 | 1,446814 | -0,08% |
| 2023-11-16 | 1,445403 | -0,10% |
| 2023-11-15 | 1,445628 | +0,02% |
| 2023-11-14 | 1,444894 | -0,05% |
| 2023-11-13 | 1,443950 | -0,07% |
| 2023-11-10 | 1,442405 | -0,11% |
| 2023-11-09 | 1,441053 | -0,09% |
| 2023-11-08 | 1,441158 | +0,01% |
| 2023-11-07 | 1,441063 | -0,01% |
| 2023-11-06 | 1,440172 | -0,06% |
| 2023-11-03 | 1,437966 | -0,15% |
| 2023-11-02 | 1,436449 | -0,11% |
| 2023-10-31 | 1,436391 | 0,00% |
| 2023-10-30 | 1,435748 | -0,04% |
| 2023-10-27 | 1,451278 | +1,08% |
| 2023-10-26 | 1,450258 | -0,07% |
| 2023-10-25 | 1,450288 | +0,00% |
| 2023-10-24 | 1,449783 | -0,03% |
| 2023-10-20 | 1,448378 | -0,10% |
| 2023-10-19 | 1,449495 | +0,08% |
| 2023-10-18 | 1,448644 | -0,06% |
| 2023-10-17 | 1,447980 | -0,05% |
| 2023-10-16 | 1,447552 | -0,03% |
| 2023-10-13 | 1,445922 | -0,11% |
| 2023-10-12 | 1,445811 | -0,01% |
| 2023-10-11 | 1,445221 | -0,04% |
| 2023-10-10 | 1,444330 | -0,06% |
| 2023-10-09 | 1,444401 | +0,00% |
| 2023-10-06 | 1,445252 | +0,06% |
| 2023-10-05 | 1,444790 | -0,03% |
| 2023-10-04 | 1,443967 | -0,06% |
| 2023-10-03 | 1,443362 | -0,04% |
| 2023-10-02 | 1,442842 | -0,04% |
| 2023-09-29 | 1,441226 | -0,11% |
| 2023-09-28 | 1,441608 | +0,03% |
| 2023-09-27 | 1,440570 | -0,07% |
| 2023-09-26 | 1,440608 | +0,00% |
| 2023-09-25 | 1,440630 | +0,00% |
| 2023-09-22 | 1,439534 | -0,08% |
| 2023-09-21 | 1,438915 | -0,04% |
| 2023-09-20 | 1,437379 | -0,11% |
| 2023-09-19 | 1,437197 | -0,01% |
| 2023-09-18 | 1,436802 | -0,03% |
| 2023-09-15 | 1,435829 | -0,07% |
| 2023-09-14 | 1,435034 | -0,06% |
| 2023-09-13 | 1,433083 | -0,14% |
| 2023-09-12 | 1,433510 | +0,03% |
| 2023-09-11 | 1,432512 | -0,07% |
| 2023-09-08 | 1,428400 | -0,29% |
| 2023-09-07 | 1,427723 | -0,05% |
| 2023-09-06 | 1,425807 | -0,13% |
| 2023-09-05 | 1,427115 | +0,09% |
| 2023-09-04 | 1,426676 | -0,03% |
| 2023-09-01 | 1,425778 | -0,06% |
| 2023-08-31 | 1,424570 | -0,08% |
| 2023-08-30 | 1,424727 | +0,01% |
| 2023-08-29 | 1,423264 | -0,10% |
| 2023-08-28 | 1,422218 | -0,07% |
| 2023-08-25 | 1,422406 | +0,01% |
| 2023-08-24 | 1,420915 | -0,10% |
| 2023-08-23 | 1,420694 | -0,02% |
| 2023-08-22 | 1,419745 | -0,07% |
| 2023-08-21 | 1,419299 | -0,03% |
| 2023-08-18 | 1,417673 | -0,11% |
| 2023-08-17 | 1,416828 | -0,06% |
| 2023-08-16 | 1,416622 | -0,01% |
| 2023-08-15 | 1,416435 | -0,01% |
| 2023-08-14 | 1,415629 | -0,06% |
| 2023-08-11 | 1,414060 | -0,11% |
| 2023-08-10 | 1,412364 | -0,12% |
| 2023-08-09 | 1,412021 | -0,02% |
| 2023-08-08 | 1,411365 | -0,05% |
| 2023-08-07 | 1,410517 | -0,06% |
| 2023-08-04 | 1,408662 | -0,13% |
| 2023-08-03 | 1,406661 | -0,14% |
| 2023-08-02 | 1,406483 | -0,01% |
| 2023-08-01 | 1,407137 | +0,05% |
| 2023-07-31 | 1,406015 | -0,08% |
| 2023-07-28 | 1,405185 | -0,06% |
| 2023-07-27 | 1,410087 | +0,35% |
| 2023-07-26 | 1,410140 | +0,00% |
| 2023-07-25 | 1,410051 | -0,01% |
| 2023-07-24 | 1,408796 | -0,09% |
| 2023-07-21 | 1,407401 | -0,10% |
| 2023-07-20 | 1,405419 | -0,14% |
| 2023-07-19 | 1,406633 | +0,09% |
| 2023-07-18 | 1,407622 | +0,07% |
| 2023-07-17 | 1,410202 | +0,18% |
| 2023-07-14 | 1,408150 | -0,15% |
| 2023-07-13 | 1,407178 | -0,07% |
| 2023-07-12 | 1,406270 | -0,06% |
| 2023-07-11 | 1,405100 | -0,08% |
| 2023-07-10 | 1,403886 | -0,09% |
| 2023-07-07 | 1,402646 | -0,09% |
| 2023-07-06 | 1,403449 | +0,06% |
| 2023-07-05 | 1,403053 | -0,03% |
| 2023-07-04 | 1,402252 | -0,06% |
| 2023-07-03 | 1,401721 | -0,04% |
| 2023-06-30 | 1,400648 | -0,08% |
| 2023-06-29 | 1,400430 | -0,02% |
| 2023-06-28 | 1,398567 | -0,13% |
| 2023-06-27 | 1,398389 | -0,01% |
| 2023-06-26 | 1,397851 | -0,04% |
| 2023-06-23 | 1,396341 | -0,11% |
| 2023-06-22 | 1,395829 | -0,04% |
| 2023-06-21 | 1,394471 | -0,10% |
| 2023-06-20 | 1,394644 | +0,01% |
| 2023-06-19 | 1,393306 | -0,10% |
| 2023-06-16 | 1,391595 | -0,12% |
| 2023-06-15 | 1,390799 | -0,06% |
| 2023-06-14 | 1,388722 | -0,15% |
| 2023-06-13 | 1,388877 | +0,01% |
| 2023-06-12 | 1,388368 | -0,04% |
| 2023-06-09 | 1,386415 | -0,14% |
| 2023-06-08 | 1,384815 | -0,12% |
| 2023-06-07 | 1,382552 | -0,16% |
| 2023-06-06 | 1,382547 | 0,00% |
| 2023-06-05 | 1,382201 | -0,03% |
| 2023-06-02 | 1,376280 | -0,43% |
| 2023-06-01 | 1,376625 | +0,03% |
| 2023-05-31 | 1,373857 | -0,20% |
| 2023-05-30 | 1,373760 | -0,01% |
| 2023-05-26 | 1,371187 | -0,19% |
| 2023-05-25 | 1,371491 | +0,02% |
| 2023-05-24 | 1,366509 | -0,36% |
| 2023-05-23 | 1,364708 | -0,13% |
| 2023-05-22 | 1,365328 | +0,05% |
| 2023-05-19 | 1,365960 | +0,05% |
| 2023-05-18 | 1,364627 | -0,10% |
| 2023-05-17 | 1,365165 | +0,04% |
| 2023-05-16 | 1,364524 | -0,05% |
| 2023-05-15 | 1,362851 | -0,12% |
| 2023-05-12 | 1,360508 | -0,17% |
| 2023-05-11 | 1,358997 | -0,11% |
| 2023-05-10 | 1,358757 | -0,02% |
| 2023-05-09 | 1,358533 | -0,02% |
| 2023-05-08 | 1,357425 | -0,08% |
| 2023-05-05 | 1,355420 | -0,15% |
| 2023-05-04 | 1,353790 | -0,12% |
| 2023-05-03 | 1,354640 | +0,06% |
| 2023-05-02 | 1,353800 | -0,06% |
| 2023-04-28 | 1,351255 | -0,19% |
| 2023-04-27 | 1,352224 | +0,07% |
| 2023-04-26 | 1,352678 | +0,03% |
| 2023-04-25 | 1,351917 | -0,06% |
| 2023-04-24 | 1,350879 | -0,08% |
| 2023-04-21 | 1,349249 | -0,12% |
| 2023-04-20 | 1,348496 | -0,06% |
| 2023-04-19 | 1,345868 | -0,19% |
| 2023-04-18 | 1,346105 | +0,02% |
| 2023-04-17 | 1,344625 | -0,11% |
| 2023-04-14 | 1,342558 | -0,15% |
| 2023-04-13 | 1,341714 | -0,06% |
| 2023-04-12 | 1,341487 | -0,02% |
| 2023-04-11 | 1,341040 | -0,03% |
| 2023-04-06 | 1,338340 | -0,20% |
| 2023-04-05 | 1,337050 | -0,10% |
| 2023-04-04 | 1,337469 | +0,03% |
| 2023-04-03 | 1,335159 | -0,17% |
| 2023-03-31 | 1,333977 | -0,09% |
| 2023-03-30 | 1,333773 | -0,02% |
| 2023-03-29 | 1,333381 | -0,03% |
| 2023-03-28 | 1,334214 | +0,06% |
| 2023-03-27 | 1,331723 | -0,19% |
| 2023-03-24 | 1,329536 | -0,16% |
| 2023-03-23 | 1,327274 | -0,17% |
| 2023-03-22 | 1,327640 | +0,03% |
| 2023-03-21 | 1,328416 | +0,06% |
| 2023-03-20 | 1,329441 | +0,08% |
| 2023-03-17 | 1,327559 | -0,14% |
| 2023-03-16 | 1,326860 | -0,05% |
| 2023-03-14 | 1,324590 | -0,17% |
| 2023-03-13 | 1,324246 | -0,03% |
| 2023-03-10 | 1,321957 | -0,17% |
| 2023-03-09 | 1,322290 | +0,03% |
| 2023-03-08 | 1,321224 | -0,08% |
| 2023-03-07 | 1,320324 | -0,07% |
| 2023-03-06 | 1,319375 | -0,07% |
| 2023-03-03 | 1,317815 | -0,12% |
| 2023-03-02 | 1,317802 | 0,00% |
| 2023-03-01 | 1,316517 | -0,10% |
| 2023-02-28 | 1,315631 | -0,07% |
| 2023-02-27 | 1,315765 | +0,01% |
| 2023-02-24 | 1,314247 | -0,12% |
| 2023-02-23 | 1,313880 | -0,03% |
| 2023-02-22 | 1,312281 | -0,12% |
| 2023-02-21 | 1,311617 | -0,05% |
| 2023-02-20 | 1,311086 | -0,04% |
| 2023-02-17 | 1,309492 | -0,12% |
| 2023-02-16 | 1,308960 | -0,04% |
| 2023-02-15 | 1,307477 | -0,11% |
| 2023-02-14 | 1,306564 | -0,07% |
| 2023-02-13 | 1,306312 | -0,02% |
| 2023-02-10 | 1,304713 | -0,12% |
| 2023-02-09 | 1,305022 | +0,02% |
| 2023-02-08 | 1,303176 | -0,14% |
| 2023-02-07 | 1,302266 | -0,07% |
| 2023-02-06 | 1,301693 | -0,04% |
| 2023-02-03 | 1,300850 | -0,06% |
| 2023-02-02 | 1,300374 | -0,04% |
| 2023-02-01 | 1,298424 | -0,15% |
| 2023-01-31 | 1,297836 | -0,05% |
| 2023-01-30 | 1,297162 | -0,05% |
| 2023-01-27 | 1,298083 | +0,07% |
| 2023-01-26 | 1,297242 | -0,06% |
| 2023-01-25 | 1,296246 | -0,08% |
| 2023-01-24 | 1,294516 | -0,13% |
| 2023-01-23 | 1,295208 | +0,05% |
| 2023-01-20 | 1,295732 | +0,04% |
| 2023-01-19 | 1,295308 | -0,03% |
| 2023-01-18 | 1,294502 | -0,06% |
| 2023-01-17 | 1,294637 | +0,01% |
| 2023-01-16 | 1,294176 | -0,04% |
| 2023-01-13 | 1,292065 | -0,16% |
| 2023-01-12 | 1,291723 | -0,03% |
| 2023-01-11 | 1,291299 | -0,03% |
| 2023-01-10 | 1,290841 | -0,04% |
| 2023-01-09 | 1,289765 | -0,08% |
| 2023-01-06 | 1,288844 | -0,07% |
| 2023-01-05 | 1,288617 | -0,02% |
| 2023-01-04 | 1,286991 | -0,13% |
| 2023-01-03 | 1,287455 | +0,04% |
| 2023-01-02 | 1,286439 | -0,08% |
| 2022-12-30 | 1,285026 | -0,11% |
| 2022-12-29 | 1,284764 | -0,02% |
| 2022-12-28 | 1,283757 | -0,08% |
| 2022-12-27 | 1,282157 | -0,12% |
| 2022-12-23 | 1,280649 | -0,12% |
| 2022-12-22 | 1,279127 | -0,12% |
| 2022-12-21 | 1,278403 | -0,06% |
| 2022-12-20 | 1,278821 | +0,03% |
| 2022-12-19 | 1,278477 | -0,03% |
| 2022-12-16 | 1,276467 | -0,16% |
| 2022-12-15 | 1,277507 | +0,08% |
| 2022-12-14 | 1,275342 | -0,17% |
| 2022-12-13 | 1,274466 | -0,07% |
| 2022-12-12 | 1,272995 | -0,12% |
| 2022-12-09 | 1,268215 | -0,38% |
| 2022-12-08 | 1,269405 | +0,09% |
| 2022-12-07 | 1,269264 | -0,01% |
| 2022-12-06 | 1,269671 | +0,03% |
| 2022-12-05 | 1,270542 | +0,07% |
| 2022-12-02 | 1,262076 | -0,67% |
| 2022-12-01 | 1,262404 | +0,03% |
| 2022-11-30 | 1,264110 | +0,14% |
| 2022-11-29 | 1,255866 | -0,65% |
| 2022-11-28 | 1,255512 | -0,03% |
| 2022-11-25 | 1,253014 | -0,20% |
| 2022-11-24 | 1,251555 | -0,12% |
| 2022-11-23 | 1,250753 | -0,06% |
| 2022-11-22 | 1,249661 | -0,09% |
| 2022-11-21 | 1,248929 | -0,06% |
| 2022-11-18 | 1,247107 | -0,15% |
| 2022-11-17 | 1,246123 | -0,08% |
| 2022-11-16 | 1,245356 | -0,06% |
| 2022-11-15 | 1,244347 | -0,08% |
| 2022-11-14 | 1,242623 | -0,14% |
| 2022-11-11 | 1,239507 | -0,25% |
| 2022-11-10 | 1,238818 | -0,06% |
| 2022-11-09 | 1,237359 | -0,12% |
| 2022-11-08 | 1,236382 | -0,08% |
| 2022-11-07 | 1,248459 | +0,98% |
| 2022-11-04 | 1,244467 | -0,32% |
| 2022-11-03 | 1,243780 | -0,06% |
| 2022-11-02 | 1,243104 | -0,05% |
| 2022-10-28 | 1,242778 | -0,03% |
| 2022-10-27 | 1,242161 | -0,05% |
| 2022-10-26 | 1,241438 | -0,06% |
| 2022-10-25 | 1,241206 | -0,02% |
| 2022-10-24 | 1,240618 | -0,05% |
| 2022-10-21 | 1,238912 | -0,14% |
| 2022-10-20 | 1,238414 | -0,04% |
| 2022-10-19 | 1,237729 | -0,06% |
| 2022-10-18 | 1,238121 | +0,03% |
| 2022-10-17 | 1,237886 | -0,02% |
| 2022-10-14 | 1,239221 | +0,11% |
| 2022-10-13 | 1,238415 | -0,07% |
| 2022-10-12 | 1,237649 | -0,06% |
| 2022-10-11 | 1,237219 | -0,03% |
| 2022-10-10 | 1,236885 | -0,03% |
| 2022-10-07 | 1,235313 | -0,13% |
| 2022-10-06 | 1,235011 | -0,02% |
| 2022-10-05 | 1,234632 | -0,03% |
| 2022-10-04 | 1,233801 | -0,07% |
| 2022-10-03 | 1,233503 | -0,02% |
| 2022-09-30 | 1,231970 | -0,12% |
| 2022-09-29 | 1,232193 | +0,02% |
| 2022-09-28 | 1,232570 | +0,03% |
| 2022-09-27 | 1,231917 | -0,05% |
| 2022-09-26 | 1,231171 | -0,06% |
| 2022-09-23 | 1,229263 | -0,15% |
| 2022-09-22 | 1,228598 | -0,05% |
| 2022-09-21 | 1,227583 | -0,08% |
| 2022-09-20 | 1,227249 | -0,03% |
| 2022-09-19 | 1,226739 | -0,04% |
| 2022-09-16 | 1,225164 | -0,13% |
| 2022-09-15 | 1,224579 | -0,05% |
| 2022-09-14 | 1,223383 | -0,10% |
| 2022-09-13 | 1,222691 | -0,06% |
| 2022-09-12 | 1,222437 | -0,02% |
| 2022-09-09 | 1,219152 | -0,27% |
| 2022-09-08 | 1,218970 | -0,01% |
| 2022-09-07 | 1,218302 | -0,05% |
| 2022-09-06 | 1,218112 | -0,02% |
| 2022-09-05 | 1,217064 | -0,09% |
| 2022-09-02 | 1,215674 | -0,11% |
| 2022-09-01 | 1,215720 | +0,00% |
| 2022-08-31 | 1,215817 | +0,01% |
| 2022-08-30 | 1,215789 | 0,00% |
| 2022-08-29 | 1,215288 | -0,04% |
| 2022-08-26 | 1,213847 | -0,12% |
| 2022-08-24 | 1,211261 | -0,21% |
| 2022-08-23 | 1,210606 | -0,05% |
| 2022-08-22 | 1,209970 | -0,05% |
| 2022-08-19 | 1,208431 | -0,13% |
| 2022-08-18 | 1,207984 | -0,04% |
| 2022-08-17 | 1,207527 | -0,04% |
| 2022-08-16 | 1,206523 | -0,08% |
| 2022-08-15 | 1,205494 | -0,09% |
| 2022-08-12 | 1,204018 | -0,12% |
| 2022-08-11 | 1,203989 | 0,00% |
| 2022-08-10 | 1,203139 | -0,07% |
| 2022-08-09 | 1,202686 | -0,04% |
| 2022-08-08 | 1,202191 | -0,04% |
| 2022-08-05 | 1,200710 | -0,12% |
| 2022-08-04 | 1,199563 | -0,10% |
| 2022-08-03 | 1,199007 | -0,05% |
| 2022-08-02 | 1,198565 | -0,04% |
| 2022-08-01 | 1,198246 | -0,03% |
| 2022-07-29 | 1,196841 | -0,12% |
| 2022-07-28 | 1,196881 | +0,00% |
| 2022-07-27 | 1,197167 | +0,02% |
| 2022-07-26 | 1,196614 | -0,05% |
| 2022-07-25 | 1,201124 | +0,38% |
| 2022-07-22 | 1,199793 | -0,11% |
| 2022-07-21 | 1,199246 | -0,05% |
| 2022-07-20 | 1,198808 | -0,04% |
| 2022-07-19 | 1,198534 | -0,02% |
| 2022-07-18 | 1,198261 | -0,02% |
| 2022-07-15 | 1,196513 | -0,15% |
| 2022-07-14 | 1,196086 | -0,04% |
| 2022-07-13 | 1,195760 | -0,03% |
| 2022-07-12 | 1,194843 | -0,08% |
| 2022-07-11 | 1,194528 | -0,03% |
| 2022-07-08 | 1,192507 | -0,17% |
| 2022-07-07 | 1,192703 | +0,02% |
| 2022-07-06 | 1,192629 | -0,01% |
| 2022-07-05 | 1,192108 | -0,04% |
| 2022-07-04 | 1,191698 | -0,03% |
| 2022-07-01 | 1,190760 | -0,08% |
| 2022-06-30 | 1,190262 | -0,04% |
| 2022-06-29 | 1,189943 | -0,03% |
| 2022-06-28 | 1,189490 | -0,04% |
| 2022-06-27 | 1,189263 | -0,02% |
| 2022-06-24 | 1,188209 | -0,09% |
| 2022-06-23 | 1,187759 | -0,04% |
| 2022-06-22 | 1,187224 | -0,05% |
| 2022-06-21 | 1,186821 | -0,03% |
| 2022-06-20 | 1,186342 | -0,04% |
| 2022-06-17 | 1,185493 | -0,07% |
| 2022-06-16 | 1,185410 | -0,01% |
| 2022-06-15 | 1,185115 | -0,02% |
| 2022-06-14 | 1,184582 | -0,04% |
| 2022-06-13 | 1,184020 | -0,05% |
| 2022-06-10 | 1,182434 | -0,13% |
| 2022-06-09 | 1,182125 | -0,03% |
| 2022-06-08 | 1,181769 | -0,03% |
| 2022-06-07 | 1,181162 | -0,05% |
| 2022-06-03 | 1,180747 | -0,04% |
| 2022-06-02 | 1,180001 | -0,06% |
| 2022-06-01 | 1,180129 | +0,01% |
| 2022-05-31 | 1,179786 | -0,03% |
| 2022-05-30 | 1,179559 | -0,02% |
| 2022-05-27 | 1,178115 | -0,12% |
| 2022-05-26 | 1,178014 | -0,01% |
| 2022-05-25 | 1,177075 | -0,08% |
| 2022-05-24 | 1,176840 | -0,02% |
| 2022-05-23 | 1,176589 | -0,02% |
| 2022-05-20 | 1,175712 | -0,07% |
| 2022-05-19 | 1,175389 | -0,03% |
| 2022-05-18 | 1,175050 | -0,03% |
| 2022-05-17 | 1,174881 | -0,01% |
| 2022-05-16 | 1,174608 | -0,02% |
| 2022-05-13 | 1,173707 | -0,08% |
| 2022-05-12 | 1,173198 | -0,04% |
| 2022-05-11 | 1,172897 | -0,03% |
| 2022-05-10 | 1,172598 | -0,03% |
| 2022-05-09 | 1,172156 | -0,04% |
| 2022-05-06 | 1,171191 | -0,08% |
| 2022-05-05 | 1,170987 | -0,02% |
| 2022-05-04 | 1,169810 | -0,10% |
| 2022-05-03 | 1,169576 | -0,02% |
| 2022-05-02 | 1,169482 | -0,01% |
| 2022-04-29 | 1,168600 | -0,08% |
| 2022-04-28 | 1,170816 | +0,19% |
| 2022-04-27 | 1,170706 | -0,01% |
| 2022-04-26 | 1,170312 | -0,03% |
| 2022-04-25 | 1,169957 | -0,03% |
| 2022-04-22 | 1,168906 | -0,09% |
| 2022-04-21 | 1,168655 | -0,02% |
| 2022-04-20 | 1,168362 | -0,03% |
| 2022-04-19 | 1,167881 | -0,04% |
| 2022-04-14 | 1,166481 | -0,12% |
| 2022-04-13 | 1,166104 | -0,03% |
| 2022-04-12 | 1,165733 | -0,03% |
| 2022-04-11 | 1,166475 | +0,06% |
| 2022-04-08 | 1,165576 | -0,08% |
| 2022-04-07 | 1,164522 | -0,09% |
| 2022-04-06 | 1,163776 | -0,06% |
| 2022-04-05 | 1,163266 | -0,04% |
| 2022-04-04 | 1,162860 | -0,03% |
| 2022-04-01 | 1,161937 | -0,08% |
| 2022-03-31 | 1,161970 | +0,00% |
| 2022-03-30 | 1,162326 | +0,03% |
| 2022-03-29 | 1,161422 | -0,08% |
| 2022-03-28 | 1,161190 | -0,02% |
| 2022-03-25 | 1,160331 | -0,07% |
| 2022-03-24 | 1,159918 | -0,04% |
| 2022-03-23 | 1,159727 | -0,02% |
| 2022-03-22 | 1,159414 | -0,03% |
| 2022-03-21 | 1,159068 | -0,03% |
| 2022-03-18 | 1,157775 | -0,11% |
| 2022-03-17 | 1,157647 | -0,01% |
| 2022-03-16 | 1,158779 | +0,10% |
| 2022-03-11 | 1,157356 | -0,12% |
| 2022-03-10 | 1,157488 | +0,01% |
| 2022-03-09 | 1,158046 | +0,05% |
| 2022-03-08 | 1,158647 | +0,05% |
| 2022-03-07 | 1,156047 | -0,22% |
| 2022-03-04 | 1,154838 | -0,10% |
| 2022-03-03 | 1,156286 | +0,13% |
| 2022-03-02 | 1,154966 | -0,11% |
| 2022-03-01 | 1,154475 | -0,04% |
| 2022-02-28 | 1,154100 | -0,03% |
| 2022-02-25 | 1,151600 | -0,22% |
| 2022-02-24 | 1,149746 | -0,16% |
| 2022-02-23 | 1,149838 | +0,01% |
| 2022-02-22 | 1,149316 | -0,05% |
| 2022-02-21 | 1,149085 | -0,02% |
| 2022-02-18 | 1,148292 | -0,07% |
| 2022-02-17 | 1,147695 | -0,05% |
| 2022-02-16 | 1,147704 | +0,00% |
| 2022-02-15 | 1,147810 | +0,01% |
| 2022-02-14 | 1,146783 | -0,09% |
| 2022-02-11 | 1,145570 | -0,11% |
| 2022-02-10 | 1,145170 | -0,03% |
| 2022-02-09 | 1,145034 | -0,01% |
| 2022-02-08 | 1,144610 | -0,04% |
| 2022-02-07 | 1,144520 | -0,01% |
| 2022-02-04 | 1,143810 | -0,06% |
| 2022-02-03 | 1,143667 | -0,01% |
| 2022-02-02 | 1,143546 | -0,01% |
| 2022-02-01 | 1,143890 | +0,03% |
| 2022-01-31 | 1,143595 | -0,03% |
| 2022-01-28 | 1,145534 | +0,17% |
| 2022-01-27 | 1,145597 | +0,01% |
| 2022-01-26 | 1,145709 | +0,01% |
| 2022-01-25 | 1,145194 | -0,04% |
| 2022-01-24 | 1,144718 | -0,04% |
| 2022-01-21 | 1,144014 | -0,06% |
| 2022-01-20 | 1,143730 | -0,02% |
| 2022-01-19 | 1,143453 | -0,02% |
| 2022-01-18 | 1,143075 | -0,03% |
| 2022-01-17 | 1,142626 | -0,04% |
| 2022-01-14 | 1,141868 | -0,07% |
| 2022-01-13 | 1,141834 | 0,00% |
| 2022-01-12 | 1,141733 | -0,01% |
| 2022-01-11 | 1,141554 | -0,02% |
| 2022-01-10 | 1,141415 | -0,01% |
| 2022-01-07 | 1,140191 | -0,11% |
| 2022-01-06 | 1,139978 | -0,02% |
| 2022-01-05 | 1,140012 | +0,00% |
| 2022-01-04 | 1,139839 | -0,02% |
| 2022-01-03 | 1,140369 | +0,05% |
| 2021-12-31 | 1,139535 | -0,07% |
| 2021-12-30 | 1,139382 | -0,01% |
| 2021-12-29 | 1,139030 | -0,03% |
| 2021-12-28 | 1,138845 | -0,02% |
| 2021-12-27 | 1,138606 | -0,02% |
| 2021-12-23 | 1,137932 | -0,06% |
| 2021-12-22 | 1,137703 | -0,02% |
| 2021-12-21 | 1,137241 | -0,04% |
| 2021-12-20 | 1,136919 | -0,03% |
| 2021-12-17 | 1,136310 | -0,05% |
| 2021-12-16 | 1,136225 | -0,01% |
| 2021-12-15 | 1,135979 | -0,02% |
| 2021-12-14 | 1,135703 | -0,02% |
| 2021-12-13 | 1,135444 | -0,02% |
| 2021-12-10 | 1,131313 | -0,36% |
| 2021-12-09 | 1,131334 | +0,00% |
| 2021-12-08 | 1,131096 | -0,02% |
| 2021-12-07 | 1,130719 | -0,03% |
| 2021-12-06 | 1,130401 | -0,03% |
| 2021-12-03 | 1,124567 | -0,52% |
| 2021-12-02 | 1,124579 | +0,00% |
| 2021-12-01 | 1,124448 | -0,01% |
| 2021-11-30 | 1,124293 | -0,01% |
| 2021-11-29 | 1,124144 | -0,01% |
| 2021-11-26 | 1,123263 | -0,08% |
| 2021-11-25 | 1,123470 | +0,02% |
| 2021-11-24 | 1,123183 | -0,03% |
| 2021-11-23 | 1,123114 | -0,01% |
| 2021-11-22 | 1,122912 | -0,02% |
| 2021-11-19 | 1,122482 | -0,04% |
| 2021-11-18 | 1,122463 | 0,00% |
| 2021-11-17 | 1,122550 | +0,01% |
| 2021-11-16 | 1,122350 | -0,02% |
| 2021-11-15 | 1,122284 | -0,01% |
| 2021-11-12 | 1,121774 | -0,05% |
| 2021-11-11 | 1,121508 | -0,02% |
| 2021-11-10 | 1,121399 | -0,01% |
| 2021-11-09 | 1,120766 | -0,06% |
| 2021-11-08 | 1,120642 | -0,01% |
| 2021-11-05 | 1,117766 | -0,26% |
| 2021-11-04 | 1,116973 | -0,07% |
| 2021-11-03 | 1,116949 | 0,00% |
| 2021-11-02 | 1,116814 | -0,01% |
| 2021-10-29 | 1,118978 | +0,19% |
| 2021-10-28 | 1,118943 | 0,00% |
| 2021-10-27 | 1,118725 | -0,02% |
| 2021-10-26 | 1,118480 | -0,02% |
| 2021-10-25 | 1,118314 | -0,01% |
| 2021-10-22 | 1,117835 | -0,04% |
| 2021-10-21 | 1,117743 | -0,01% |
| 2021-10-20 | 1,117564 | -0,02% |
| 2021-10-19 | 1,117538 | 0,00% |
| 2021-10-18 | 1,117320 | -0,02% |
| 2021-10-15 | 1,116830 | -0,04% |
| 2021-10-14 | 1,116743 | -0,01% |
| 2021-10-13 | 1,116610 | -0,01% |
| 2021-10-12 | 1,116976 | +0,03% |
| 2021-10-11 | 1,116197 | -0,07% |
| 2021-10-08 | 1,115413 | -0,07% |
| 2021-10-07 | 1,115493 | +0,01% |
| 2021-10-06 | 1,115149 | -0,03% |
| 2021-10-05 | 1,114861 | -0,03% |
| 2021-10-04 | 1,114848 | 0,00% |
| 2021-10-01 | 1,114507 | -0,03% |
| 2021-09-30 | 1,114257 | -0,02% |
| 2021-09-29 | 1,114051 | -0,02% |
| 2021-09-28 | 1,113933 | -0,01% |
| 2021-09-27 | 1,114489 | +0,05% |
| 2021-09-24 | 1,113985 | -0,05% |
| 2021-09-23 | 1,113752 | -0,02% |
| 2021-09-22 | 1,113164 | -0,05% |
| 2021-09-21 | 1,113056 | -0,01% |
| 2021-09-20 | 1,112818 | -0,02% |
| 2021-09-17 | 1,112291 | -0,05% |
| 2021-09-16 | 1,112170 | -0,01% |
| 2021-09-15 | 1,112016 | -0,01% |
| 2021-09-14 | 1,111990 | 0,00% |
| 2021-09-13 | 1,111813 | -0,02% |
| 2021-09-10 | 1,110609 | -0,11% |
| 2021-09-09 | 1,110386 | -0,02% |
| 2021-09-08 | 1,110062 | -0,03% |
| 2021-09-07 | 1,109885 | -0,02% |
| 2021-09-06 | 1,109676 | -0,02% |
| 2021-09-03 | 1,110010 | +0,03% |
| 2021-09-02 | 1,110020 | +0,00% |
| 2021-09-01 | 1,110537 | +0,05% |
| 2021-08-31 | 1,110227 | -0,03% |
| 2021-08-30 | 1,110670 | +0,04% |
| 2021-08-27 | 1,109778 | -0,08% |
| 2021-08-26 | 1,109258 | -0,05% |
| 2021-08-25 | 1,109752 | +0,04% |
| 2021-08-24 | 1,109837 | +0,01% |
| 2021-08-23 | 1,110039 | +0,02% |
| 2021-08-19 | 1,109344 | -0,06% |
| 2021-08-18 | 1,109295 | 0,00% |
| 2021-08-17 | 1,109126 | -0,02% |
| 2021-08-16 | 1,109199 | +0,01% |
| 2021-08-13 | 1,108854 | -0,03% |
| 2021-08-12 | 1,109048 | +0,02% |
| 2021-08-11 | 1,108350 | -0,06% |
| 2021-08-10 | 1,108550 | +0,02% |
| 2021-08-09 | 1,108071 | -0,04% |
| 2021-08-06 | 1,107821 | -0,02% |
| 2021-08-05 | 1,107472 | -0,03% |
| 2021-08-04 | 1,107356 | -0,01% |
| 2021-08-03 | 1,107525 | +0,02% |
| 2021-08-02 | 1,107574 | +0,00% |
| 2021-07-30 | 1,107175 | -0,04% |
| 2021-07-29 | 1,111260 | +0,37% |
| 2021-07-28 | 1,111961 | +0,06% |
| 2021-07-27 | 1,111763 | -0,02% |
| 2021-07-26 | 1,111158 | -0,05% |
| 2021-07-23 | 1,110721 | -0,04% |
| 2021-07-22 | 1,110682 | 0,00% |
| 2021-07-21 | 1,110513 | -0,02% |
| 2021-07-20 | 1,110449 | -0,01% |
| 2021-07-19 | 1,110168 | -0,03% |
| 2021-07-16 | 1,109665 | -0,05% |
| 2021-07-15 | 1,109561 | -0,01% |
| 2021-07-14 | 1,109046 | -0,05% |
| 2021-07-13 | 1,108770 | -0,02% |
| 2021-07-12 | 1,108778 | +0,00% |
| 2021-07-09 | 1,108607 | -0,02% |
| 2021-07-08 | 1,107407 | -0,11% |
| 2021-07-07 | 1,107128 | -0,03% |
| 2021-07-06 | 1,106590 | -0,05% |
| 2021-07-05 | 1,106676 | +0,01% |
| 2021-07-02 | 1,106246 | -0,04% |
| 2021-07-01 | 1,106208 | 0,00% |
| 2021-06-30 | 1,105916 | -0,03% |
| 2021-06-29 | 1,105723 | -0,02% |
| 2021-06-28 | 1,105646 | -0,01% |
| 2021-06-25 | 1,104968 | -0,06% |
| 2021-06-24 | 1,104783 | -0,02% |
| 2021-06-23 | 1,105541 | +0,07% |
| 2021-06-22 | 1,105547 | +0,00% |
| 2021-06-21 | 1,105514 | 0,00% |
| 2021-06-18 | 1,104883 | -0,06% |
| 2021-06-17 | 1,104149 | -0,07% |
| 2021-06-16 | 1,104050 | -0,01% |
| 2021-06-15 | 1,103762 | -0,03% |
| 2021-06-14 | 1,102806 | -0,09% |
| 2021-06-11 | 1,101509 | -0,12% |
| 2021-06-10 | 1,101533 | +0,00% |
| 2021-06-09 | 1,101483 | 0,00% |
| 2021-06-08 | 1,101037 | -0,04% |
| 2021-06-07 | 1,101280 | +0,02% |
| 2021-06-04 | 1,098266 | -0,27% |
| 2021-06-03 | 1,098164 | -0,01% |
| 2021-06-02 | 1,098121 | 0,00% |
| 2021-06-01 | 1,098255 | +0,01% |
| 2021-05-31 | 1,098071 | -0,02% |
| 2021-05-28 | 1,097873 | -0,02% |
| 2021-05-27 | 1,097913 | +0,00% |
| 2021-05-26 | 1,096847 | -0,10% |
| 2021-05-25 | 1,096961 | +0,01% |
| 2021-05-21 | 1,096569 | -0,04% |
| 2021-05-20 | 1,096641 | +0,01% |
| 2021-05-19 | 1,096475 | -0,02% |
| 2021-05-18 | 1,096804 | +0,03% |
| 2021-05-17 | 1,096938 | +0,01% |
| 2021-05-14 | 1,096761 | -0,02% |
| 2021-05-13 | 1,096729 | 0,00% |
| 2021-05-12 | 1,096699 | 0,00% |
| 2021-05-11 | 1,096558 | -0,01% |
| 2021-05-10 | 1,096531 | 0,00% |
| 2021-05-07 | 1,096274 | -0,02% |
| 2021-05-06 | 1,096372 | +0,01% |
| 2021-05-05 | 1,096468 | +0,01% |
| 2021-05-04 | 1,096231 | -0,02% |
| 2021-05-03 | 1,096091 | -0,01% |
| 2021-04-30 | 1,095896 | -0,02% |
| 2021-04-29 | 1,095795 | -0,01% |
| 2021-04-28 | 1,095806 | +0,00% |
| 2021-04-27 | 1,095680 | -0,01% |
| 2021-04-26 | 1,095638 | 0,00% |
| 2021-04-23 | 1,095201 | -0,04% |
| 2021-04-22 | 1,094998 | -0,02% |
| 2021-04-21 | 1,094661 | -0,03% |
| 2021-04-20 | 1,095232 | +0,05% |
| 2021-04-19 | 1,095101 | -0,01% |
| 2021-04-16 | 1,094428 | -0,06% |
| 2021-04-15 | 1,094303 | -0,01% |
| 2021-04-14 | 1,094289 | 0,00% |
| 2021-04-13 | 1,094052 | -0,02% |
| 2021-04-12 | 1,093989 | -0,01% |
| 2021-04-09 | 1,093641 | -0,03% |
| 2021-04-08 | 1,085436 | -0,75% |
| 2021-04-07 | 1,085323 | -0,01% |
| 2021-04-06 | 1,085460 | +0,01% |
| 2021-04-01 | 1,084871 | -0,05% |
| 2021-03-31 | 1,084415 | -0,04% |
| 2021-03-30 | 1,084277 | -0,01% |
| 2021-03-29 | 1,084186 | -0,01% |
| 2021-03-26 | 1,083845 | -0,03% |
| 2021-03-25 | 1,083722 | -0,01% |
| 2021-03-24 | 1,083538 | -0,02% |
| 2021-03-23 | 1,083417 | -0,01% |
| 2021-03-22 | 1,083307 | -0,01% |
| 2021-03-19 | 1,082936 | -0,03% |
| 2021-03-18 | 1,083089 | +0,01% |
| 2021-03-17 | 1,082959 | -0,01% |
| 2021-03-16 | 1,083122 | +0,02% |
| 2021-03-12 | 1,082643 | -0,04% |
| 2021-03-11 | 1,081897 | -0,07% |
| 2021-03-10 | 1,081782 | -0,01% |
| 2021-03-09 | 1,081705 | -0,01% |
| 2021-03-08 | 1,081550 | -0,01% |
| 2021-03-05 | 1,081196 | -0,03% |
| 2021-03-04 | 1,077622 | -0,33% |
| 2021-03-03 | 1,077623 | +0,00% |
| 2021-03-02 | 1,077469 | -0,01% |
| 2021-03-01 | 1,077250 | -0,02% |
| 2021-02-26 | 1,075458 | -0,17% |
| 2021-02-25 | 1,075416 | 0,00% |
| 2021-02-24 | 1,075332 | -0,01% |
| 2021-02-23 | 1,075266 | -0,01% |
| 2021-02-22 | 1,075101 | -0,02% |
| 2021-02-19 | 1,074705 | -0,04% |
| 2021-02-18 | 1,074611 | -0,01% |
| 2021-02-17 | 1,074372 | -0,02% |
| 2021-02-16 | 1,074304 | -0,01% |
| 2021-02-15 | 1,074250 | -0,01% |
| 2021-02-12 | 1,073713 | -0,05% |
| 2021-02-11 | 1,073668 | 0,00% |
| 2021-02-10 | 1,075604 | +0,18% |
| 2021-02-09 | 1,074788 | -0,08% |
| 2021-02-08 | 1,072257 | -0,24% |
| 2021-02-05 | 1,071461 | -0,07% |
| 2021-02-04 | 1,071388 | -0,01% |
| 2021-02-03 | 1,070249 | -0,11% |
| 2021-02-02 | 1,071968 | +0,16% |
| 2021-02-01 | 1,074455 | +0,23% |
| 2021-01-29 | 1,075390 | +0,09% |
| 2021-01-28 | 1,074509 | -0,08% |
| 2021-01-27 | 1,074120 | -0,04% |
| 2021-01-26 | 1,073778 | -0,03% |
| 2021-01-25 | 1,073598 | -0,02% |
| 2021-01-22 | 1,073230 | -0,03% |
| 2021-01-21 | 1,073118 | -0,01% |
| 2021-01-20 | 1,073091 | 0,00% |
| 2021-01-19 | 1,073109 | +0,00% |
| 2021-01-18 | 1,072846 | -0,02% |
| 2021-01-15 | 1,072252 | -0,06% |
| 2021-01-14 | 1,072082 | -0,02% |
| 2021-01-13 | 1,072033 | 0,00% |
| 2021-01-12 | 1,071977 | -0,01% |
| 2021-01-11 | 1,071683 | -0,03% |
| 2021-01-08 | 1,070757 | -0,09% |
| 2021-01-07 | 1,070576 | -0,02% |
| 2021-01-06 | 1,070767 | +0,02% |
| 2021-01-05 | 1,070580 | -0,02% |
| 2021-01-04 | 1,070567 | 0,00% |
| 2020-12-31 | 1,070173 | -0,04% |
| 2020-12-30 | 1,070055 | -0,01% |
| 2020-12-29 | 1,069960 | -0,01% |
| 2020-12-28 | 1,069899 | -0,01% |
| 2020-12-23 | 1,069457 | -0,04% |
| 2020-12-22 | 1,069326 | -0,01% |
| 2020-12-21 | 1,068355 | -0,09% |
| 2020-12-18 | 1,067935 | -0,04% |
| 2020-12-17 | 1,067853 | -0,01% |
| 2020-12-16 | 1,067845 | 0,00% |
| 2020-12-15 | 1,067589 | -0,02% |
| 2020-12-14 | 1,067607 | +0,00% |
| 2020-12-11 | 1,066845 | -0,07% |
| 2020-12-10 | 1,066848 | +0,00% |
| 2020-12-09 | 1,066927 | +0,01% |
| 2020-12-08 | 1,066856 | -0,01% |
| 2020-12-07 | 1,066547 | -0,03% |
| 2020-12-04 | 1,065568 | -0,09% |
| 2020-12-03 | 1,065394 | -0,02% |
| 2020-12-02 | 1,065402 | +0,00% |
| 2020-12-01 | 1,067377 | +0,19% |
| 2020-11-30 | 1,067541 | +0,02% |
| 2020-11-27 | 1,066565 | -0,09% |
| 2020-11-26 | 1,066387 | -0,02% |
| 2020-11-25 | 1,066293 | -0,01% |
| 2020-11-24 | 1,066134 | -0,01% |
| 2020-11-23 | 1,065980 | -0,01% |
| 2020-11-20 | 1,065760 | -0,02% |
| 2020-11-19 | 1,065579 | -0,02% |
| 2020-11-18 | 1,065578 | 0,00% |
| 2020-11-17 | 1,065203 | -0,04% |
| 2020-11-16 | 1,064879 | -0,03% |
| 2020-11-13 | 1,064377 | -0,05% |
| 2020-11-12 | 1,064274 | -0,01% |
| 2020-11-11 | 1,064406 | +0,01% |
| 2020-11-10 | 1,064047 | -0,03% |
| 2020-11-09 | 1,063987 | -0,01% |
| 2020-11-06 | 1,063634 | -0,03% |
| 2020-11-05 | 1,063878 | +0,02% |
| 2020-11-04 | 1,063657 | -0,02% |
| 2020-11-03 | 1,063741 | +0,01% |
| 2020-11-02 | 1,063697 | 0,00% |
| 2020-10-30 | 1,063382 | -0,03% |
| 2020-10-29 | 1,063146 | -0,02% |
| 2020-10-28 | 1,062825 | -0,03% |
| 2020-10-27 | 1,062698 | -0,01% |
| 2020-10-26 | 1,062559 | -0,01% |
| 2020-10-22 | 1,061778 | -0,07% |
| 2020-10-21 | 1,061877 | +0,01% |
| 2020-10-20 | 1,061780 | -0,01% |
| 2020-10-19 | 1,061672 | -0,01% |
| 2020-10-16 | 1,061126 | -0,05% |
| 2020-10-15 | 1,060861 | -0,02% |
| 2020-10-14 | 1,060318 | -0,05% |
| 2020-10-13 | 1,059966 | -0,03% |
| 2020-10-12 | 1,059893 | -0,01% |
| 2020-10-09 | 1,059737 | -0,01% |
| 2020-10-08 | 1,059585 | -0,01% |
| 2020-10-07 | 1,059479 | -0,01% |
| 2020-10-06 | 1,059193 | -0,03% |
| 2020-10-05 | 1,059157 | 0,00% |
| 2020-10-02 | 1,058791 | -0,03% |
| 2020-10-01 | 1,058910 | +0,01% |
| 2020-09-30 | 1,057784 | -0,11% |
| 2020-09-29 | 1,057712 | -0,01% |
| 2020-09-28 | 1,057446 | -0,03% |
| 2020-09-25 | 1,058215 | +0,07% |
| 2020-09-24 | 1,058073 | -0,01% |
| 2020-09-23 | 1,057881 | -0,02% |
| 2020-09-22 | 1,057634 | -0,02% |
| 2020-09-21 | 1,057390 | -0,02% |
| 2020-09-18 | 1,056815 | -0,05% |
| 2020-09-17 | 1,056476 | -0,03% |
| 2020-09-16 | 1,056371 | -0,01% |
| 2020-09-15 | 1,056244 | -0,01% |
| 2020-09-14 | 1,056041 | -0,02% |
| 2020-09-11 | 1,056246 | +0,02% |
| 2020-09-10 | 1,056222 | 0,00% |
| 2020-09-09 | 1,058047 | +0,17% |
| 2020-09-08 | 1,057872 | -0,02% |
| 2020-09-07 | 1,057732 | -0,01% |
| 2020-09-04 | 1,054435 | -0,31% |
| 2020-09-03 | 1,054225 | -0,02% |
| 2020-09-02 | 1,053930 | -0,03% |
| 2020-09-01 | 1,053907 | 0,00% |
| 2020-08-31 | 1,053675 | -0,02% |
| 2020-08-28 | 1,051934 | -0,17% |
| 2020-08-27 | 1,051827 | -0,01% |
| 2020-08-26 | 1,051638 | -0,02% |
| 2020-08-25 | 1,051515 | -0,01% |
| 2020-08-24 | 1,051162 | -0,03% |
| 2020-08-19 | 1,051182 | +0,00% |
| 2020-08-18 | 1,051121 | -0,01% |
| 2020-08-14 | 1,050547 | -0,05% |
| 2020-08-13 | 1,050513 | 0,00% |
| 2020-08-12 | 1,050284 | -0,02% |
| 2020-08-11 | 1,050146 | -0,01% |
| 2020-08-10 | 1,049831 | -0,03% |
| 2020-08-07 | 1,047214 | -0,25% |
| 2020-08-06 | 1,047038 | -0,02% |
| 2020-08-05 | 1,047369 | +0,03% |
| 2020-08-04 | 1,047308 | -0,01% |
| 2020-08-03 | 1,047199 | -0,01% |
| 2020-07-31 | 1,046913 | -0,03% |
| 2020-07-30 | 1,045354 | -0,15% |
| 2020-07-29 | 1,045172 | -0,02% |
| 2020-07-28 | 1,045097 | -0,01% |
| 2020-07-27 | 1,045141 | +0,00% |
| 2020-07-24 | 1,044545 | -0,06% |
| 2020-07-23 | 1,044649 | +0,01% |
| 2020-07-22 | 1,044035 | -0,06% |
| 2020-07-21 | 1,042019 | -0,19% |
| 2020-07-20 | 1,040650 | -0,13% |
| 2020-07-17 | 1,039917 | -0,07% |
| 2020-07-16 | 1,039776 | -0,01% |
| 2020-07-15 | 1,039920 | +0,01% |
| 2020-07-14 | 1,039734 | -0,02% |
| 2020-07-13 | 1,043379 | +0,35% |
| 2020-07-10 | 1,043375 | 0,00% |
| 2020-07-09 | 1,042160 | -0,12% |
| 2020-07-08 | 1,041854 | -0,03% |
| 2020-07-07 | 1,041032 | -0,08% |
| 2020-07-06 | 1,040763 | -0,03% |
| 2020-07-03 | 1,041045 | +0,03% |
| 2020-07-02 | 1,041090 | +0,00% |
| 2020-07-01 | 1,040835 | -0,02% |
| 2020-06-30 | 1,040453 | -0,04% |
| 2020-06-29 | 1,040248 | -0,02% |
| 2020-06-26 | 1,039535 | -0,07% |
| 2020-06-25 | 1,038872 | -0,06% |
| 2020-06-24 | 1,038356 | -0,05% |
| 2020-06-23 | 1,037871 | -0,05% |
| 2020-06-22 | 1,035924 | -0,19% |
| 2020-06-19 | 1,035077 | -0,08% |
| 2020-06-18 | 1,034853 | -0,02% |
| 2020-06-17 | 1,034704 | -0,01% |
| 2020-06-16 | 1,034085 | -0,06% |
| 2020-06-15 | 1,033665 | -0,04% |
| 2020-06-12 | 1,027811 | -0,57% |
| 2020-06-11 | 1,027525 | -0,03% |
| 2020-06-10 | 1,027535 | +0,00% |
| 2020-06-09 | 1,027098 | -0,04% |
| 2020-06-08 | 1,026975 | -0,01% |
| 2020-06-05 | 1,026939 | 0,00% |
| 2020-06-04 | 1,026758 | -0,02% |
| 2020-06-03 | 1,026291 | -0,05% |
| 2020-06-02 | 1,026489 | +0,02% |
| 2020-05-29 | 1,025878 | -0,06% |
| 2020-05-28 | 1,025365 | -0,05% |
| 2020-05-27 | 1,025157 | -0,02% |
| 2020-05-26 | 1,025045 | -0,01% |
| 2020-05-25 | 1,024737 | -0,03% |
| 2020-05-22 | 1,024159 | -0,06% |
| 2020-05-21 | 1,024067 | -0,01% |
| 2020-05-20 | 1,024033 | 0,00% |
| 2020-05-19 | 1,024090 | +0,01% |
| 2020-05-18 | 1,024399 | +0,03% |
| 2020-05-15 | 1,023691 | -0,07% |
| 2020-05-14 | 1,022837 | -0,08% |
| 2020-05-13 | 1,022428 | -0,04% |
| 2020-05-12 | 1,022117 | -0,03% |
| 2020-05-11 | 1,021880 | -0,02% |
| 2020-05-08 | 1,021346 | -0,05% |
| 2020-05-07 | 1,017130 | -0,41% |
| 2020-05-06 | 1,017057 | -0,01% |
| 2020-05-05 | 1,016891 | -0,02% |
| 2020-05-04 | 1,017877 | +0,10% |
| 2020-04-30 | 1,017326 | -0,05% |
| 2020-04-29 | 1,017100 | -0,02% |
| 2020-04-28 | 1,013100 | -0,39% |
| 2020-04-27 | 1,019000 | +0,58% |
| 2020-04-24 | 1,019900 | +0,09% |
| 2020-04-23 | 1,012700 | -0,71% |
| 2020-04-22 | 1,014500 | +0,18% |
| 2020-04-21 | 1,009600 | -0,48% |
| 2020-04-20 | 1,002600 | -0,69% |
| 2020-04-17 | 0,999600 | -0,30% |
| 2020-04-16 | 1,002400 | +0,28% |
| 2020-04-15 | 1,003200 | +0,08% |
| 2020-04-14 | 1,013000 | +0,98% |
| 2020-04-09 | 1,020700 | +0,76% |
| 2020-04-08 | 1,023500 | +0,27% |
| 2020-04-07 | 1,031900 | +0,82% |
| 2020-04-06 | 1,034400 | +0,24% |
| 2020-04-03 | 1,027300 | -0,69% |
| 2020-04-02 | 1,034300 | +0,68% |
| 2020-04-01 | 1,020400 | -1,34% |
| 2020-03-31 | 1,017500 | -0,28% |
| 2020-03-30 | 1,010100 | -0,73% |
| 2020-03-27 | 1,018500 | +0,83% |
| 2020-03-26 | 1,010200 | -0,81% |