Aktuális árfolyam
1,5618
2025-10-13
Eszközérték
157 M
Forint
Hozam (1 év)
+26,62%
Évesített hozam
+8,78%
Maximum ár
1,5638
Minimum ár
1,2335
Volatilitás
5,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,561833 | - |
| 2025-10-10 | 1,560788 | -0,07% |
| 2025-10-09 | 1,559905 | -0,06% |
| 2025-10-08 | 1,559074 | -0,05% |
| 2025-10-07 | 1,558740 | -0,02% |
| 2025-10-06 | 1,558487 | -0,02% |
| 2025-10-03 | 1,563714 | +0,34% |
| 2025-10-02 | 1,563772 | +0,00% |
| 2025-10-01 | 1,563021 | -0,05% |
| 2025-09-30 | 1,562462 | -0,04% |
| 2025-09-29 | 1,562572 | +0,01% |
| 2025-09-26 | 1,562205 | -0,02% |
| 2025-09-25 | 1,561855 | -0,02% |
| 2025-09-24 | 1,560965 | -0,06% |
| 2025-09-23 | 1,560576 | -0,02% |
| 2025-09-22 | 1,560044 | -0,03% |
| 2025-09-19 | 1,559622 | -0,03% |
| 2025-09-18 | 1,559350 | -0,02% |
| 2025-09-17 | 1,558083 | -0,08% |
| 2025-09-16 | 1,558301 | +0,01% |
| 2025-09-15 | 1,557898 | -0,03% |
| 2025-09-12 | 1,557277 | -0,04% |
| 2025-09-11 | 1,555831 | -0,09% |
| 2025-09-10 | 1,554636 | -0,08% |
| 2025-09-09 | 1,555331 | +0,04% |
| 2025-09-08 | 1,555079 | -0,02% |
| 2025-09-05 | 1,555397 | +0,02% |
| 2025-09-04 | 1,555064 | -0,02% |
| 2025-09-03 | 1,554568 | -0,03% |
| 2025-09-02 | 1,554482 | -0,01% |
| 2025-09-01 | 1,554072 | -0,03% |
| 2025-08-29 | 1,553209 | -0,06% |
| 2025-08-28 | 1,549887 | -0,21% |
| 2025-08-27 | 1,549392 | -0,03% |
| 2025-08-26 | 1,549115 | -0,02% |
| 2025-08-25 | 1,548776 | -0,02% |
| 2025-08-22 | 1,547931 | -0,05% |
| 2025-08-21 | 1,539930 | -0,52% |
| 2025-08-19 | 1,539742 | -0,01% |
| 2025-08-18 | 1,539305 | -0,03% |
| 2025-08-15 | 1,538478 | -0,05% |
| 2025-08-14 | 1,538110 | -0,02% |
| 2025-08-13 | 1,537901 | -0,01% |
| 2025-08-12 | 1,537823 | -0,01% |
| 2025-08-11 | 1,537268 | -0,04% |
| 2025-08-08 | 1,536167 | -0,07% |
| 2025-08-07 | 1,535596 | -0,04% |
| 2025-08-06 | 1,535442 | -0,01% |
| 2025-08-05 | 1,535385 | 0,00% |
| 2025-08-04 | 1,534678 | -0,05% |
| 2025-08-01 | 1,534102 | -0,04% |
| 2025-07-31 | 1,533662 | -0,03% |
| 2025-07-30 | 1,530497 | -0,21% |
| 2025-07-29 | 1,530833 | +0,02% |
| 2025-07-28 | 1,530362 | -0,03% |
| 2025-07-25 | 1,529192 | -0,08% |
| 2025-07-24 | 1,528231 | -0,06% |
| 2025-07-23 | 1,527702 | -0,03% |
| 2025-07-22 | 1,527388 | -0,02% |
| 2025-07-21 | 1,527808 | +0,03% |
| 2025-07-18 | 1,526840 | -0,06% |
| 2025-07-17 | 1,526185 | -0,04% |
| 2025-07-16 | 1,526487 | +0,02% |
| 2025-07-15 | 1,526567 | +0,01% |
| 2025-07-14 | 1,526233 | -0,02% |
| 2025-07-11 | 1,525612 | -0,04% |
| 2025-07-10 | 1,524706 | -0,06% |
| 2025-07-09 | 1,525127 | +0,03% |
| 2025-07-08 | 1,525077 | 0,00% |
| 2025-07-07 | 1,524626 | -0,03% |
| 2025-07-04 | 1,523559 | -0,07% |
| 2025-07-03 | 1,522282 | -0,08% |
| 2025-07-02 | 1,522021 | -0,02% |
| 2025-07-01 | 1,522001 | 0,00% |
| 2025-06-30 | 1,521512 | -0,03% |
| 2025-06-27 | 1,520356 | -0,08% |
| 2025-06-26 | 1,519491 | -0,06% |
| 2025-06-25 | 1,519970 | +0,03% |
| 2025-06-24 | 1,519876 | -0,01% |
| 2025-06-23 | 1,519404 | -0,03% |
| 2025-06-20 | 1,518300 | -0,07% |
| 2025-06-19 | 1,517732 | -0,04% |
| 2025-06-18 | 1,516808 | -0,06% |
| 2025-06-17 | 1,516862 | +0,00% |
| 2025-06-16 | 1,516206 | -0,04% |
| 2025-06-13 | 1,516079 | -0,01% |
| 2025-06-12 | 1,515412 | -0,04% |
| 2025-06-11 | 1,515257 | -0,01% |
| 2025-06-10 | 1,514666 | -0,04% |
| 2025-06-06 | 1,514983 | +0,02% |
| 2025-06-05 | 1,514520 | -0,03% |
| 2025-06-04 | 1,514221 | -0,02% |
| 2025-06-03 | 1,514099 | -0,01% |
| 2025-06-02 | 1,513949 | -0,01% |
| 2025-05-30 | 1,512811 | -0,08% |
| 2025-05-29 | 1,512587 | -0,01% |
| 2025-05-28 | 1,511911 | -0,04% |
| 2025-05-27 | 1,511438 | -0,03% |
| 2025-05-26 | 1,510851 | -0,04% |
| 2025-05-23 | 1,510016 | -0,06% |
| 2025-05-22 | 1,509807 | -0,01% |
| 2025-05-21 | 1,511179 | +0,09% |
| 2025-05-20 | 1,511159 | 0,00% |
| 2025-05-19 | 1,511062 | -0,01% |
| 2025-05-16 | 1,510255 | -0,05% |
| 2025-05-15 | 1,509992 | -0,02% |
| 2025-05-14 | 1,509537 | -0,03% |
| 2025-05-13 | 1,509548 | +0,00% |
| 2025-05-12 | 1,508957 | -0,04% |
| 2025-05-09 | 1,508035 | -0,06% |
| 2025-05-08 | 1,507218 | -0,05% |
| 2025-05-07 | 1,506487 | -0,05% |
| 2025-05-06 | 1,506382 | -0,01% |
| 2025-05-05 | 1,506740 | +0,02% |
| 2025-04-30 | 1,502244 | -0,30% |
| 2025-04-29 | 1,501951 | -0,02% |
| 2025-04-28 | 1,501897 | 0,00% |
| 2025-04-25 | 1,500896 | -0,07% |
| 2025-04-24 | 1,500027 | -0,06% |
| 2025-04-23 | 1,499410 | -0,04% |
| 2025-04-22 | 1,499240 | -0,01% |
| 2025-04-17 | 1,498478 | -0,05% |
| 2025-04-16 | 1,497979 | -0,03% |
| 2025-04-15 | 1,497573 | -0,03% |
| 2025-04-14 | 1,497203 | -0,02% |
| 2025-04-11 | 1,496279 | -0,06% |
| 2025-04-10 | 1,494921 | -0,09% |
| 2025-04-09 | 1,496850 | +0,13% |
| 2025-04-08 | 1,497189 | +0,02% |
| 2025-04-07 | 1,498140 | +0,06% |
| 2025-04-04 | 1,497765 | -0,03% |
| 2025-04-03 | 1,496260 | -0,10% |
| 2025-04-02 | 1,496399 | +0,01% |
| 2025-04-01 | 1,496077 | -0,02% |
| 2025-03-31 | 1,495545 | -0,04% |
| 2025-03-28 | 1,495023 | -0,03% |
| 2025-03-27 | 1,494835 | -0,01% |
| 2025-03-26 | 1,494463 | -0,02% |
| 2025-03-25 | 1,494235 | -0,02% |
| 2025-03-24 | 1,494215 | 0,00% |
| 2025-03-21 | 1,493802 | -0,03% |
| 2025-03-20 | 1,493300 | -0,03% |
| 2025-03-19 | 1,493050 | -0,02% |
| 2025-03-18 | 1,491478 | -0,11% |
| 2025-03-17 | 1,491700 | +0,01% |
| 2025-03-14 | 1,491222 | -0,03% |
| 2025-03-13 | 1,490668 | -0,04% |
| 2025-03-12 | 1,490473 | -0,01% |
| 2025-03-11 | 1,491215 | +0,05% |
| 2025-03-10 | 1,490685 | -0,04% |
| 2025-03-07 | 1,490424 | -0,02% |
| 2025-03-06 | 1,492967 | +0,17% |
| 2025-03-05 | 1,491861 | -0,07% |
| 2025-03-04 | 1,492909 | +0,07% |
| 2025-03-03 | 1,492397 | -0,03% |
| 2025-02-28 | 1,492203 | -0,01% |
| 2025-02-27 | 1,492002 | -0,01% |
| 2025-02-26 | 1,491765 | -0,02% |
| 2025-02-25 | 1,491865 | +0,01% |
| 2025-02-24 | 1,491275 | -0,04% |
| 2025-02-21 | 1,490679 | -0,04% |
| 2025-02-20 | 1,490311 | -0,02% |
| 2025-02-19 | 1,489998 | -0,02% |
| 2025-02-18 | 1,489962 | 0,00% |
| 2025-02-17 | 1,489715 | -0,02% |
| 2025-02-14 | 1,488720 | -0,07% |
| 2025-02-13 | 1,488419 | -0,02% |
| 2025-02-12 | 1,488222 | -0,01% |
| 2025-02-11 | 1,488201 | 0,00% |
| 2025-02-10 | 1,487864 | -0,02% |
| 2025-02-07 | 1,487135 | -0,05% |
| 2025-02-06 | 1,486872 | -0,02% |
| 2025-02-05 | 1,486503 | -0,02% |
| 2025-02-04 | 1,486218 | -0,02% |
| 2025-02-03 | 1,485811 | -0,03% |
| 2025-01-31 | 1,483733 | -0,14% |
| 2025-01-30 | 1,483596 | -0,01% |
| 2025-01-29 | 1,483138 | -0,03% |
| 2025-01-28 | 1,483430 | +0,02% |
| 2025-01-27 | 1,482991 | -0,03% |
| 2025-01-24 | 1,482253 | -0,05% |
| 2025-01-23 | 1,482123 | -0,01% |
| 2025-01-22 | 1,481416 | -0,05% |
| 2025-01-21 | 1,480989 | -0,03% |
| 2025-01-20 | 1,481107 | +0,01% |
| 2025-01-17 | 1,480769 | -0,02% |
| 2025-01-16 | 1,480541 | -0,02% |
| 2025-01-15 | 1,479661 | -0,06% |
| 2025-01-14 | 1,479472 | -0,01% |
| 2025-01-13 | 1,479840 | +0,02% |
| 2025-01-10 | 1,479371 | -0,03% |
| 2025-01-09 | 1,479395 | +0,00% |
| 2025-01-08 | 1,478693 | -0,05% |
| 2025-01-07 | 1,478650 | 0,00% |
| 2025-01-06 | 1,478723 | +0,00% |
| 2025-01-03 | 1,478252 | -0,03% |
| 2025-01-02 | 1,477894 | -0,02% |
| 2024-12-31 | 1,477467 | -0,03% |
| 2024-12-30 | 1,476910 | -0,04% |
| 2024-12-23 | 1,474672 | -0,15% |
| 2024-12-20 | 1,474268 | -0,03% |
| 2024-12-19 | 1,475994 | +0,12% |
| 2024-12-18 | 1,477389 | +0,09% |
| 2024-12-17 | 1,477204 | -0,01% |
| 2024-12-16 | 1,476679 | -0,04% |
| 2024-12-13 | 1,475937 | -0,05% |
| 2024-12-12 | 1,475803 | -0,01% |
| 2024-12-11 | 1,476630 | +0,06% |
| 2024-12-10 | 1,476246 | -0,03% |
| 2024-12-09 | 1,475546 | -0,05% |
| 2024-12-06 | 1,476512 | +0,07% |
| 2024-12-05 | 1,476368 | -0,01% |
| 2024-12-04 | 1,474915 | -0,10% |
| 2024-12-03 | 1,474762 | -0,01% |
| 2024-12-02 | 1,474648 | -0,01% |
| 2024-11-29 | 1,474092 | -0,04% |
| 2024-11-28 | 1,474415 | +0,02% |
| 2024-11-27 | 1,474275 | -0,01% |
| 2024-11-26 | 1,473629 | -0,04% |
| 2024-11-25 | 1,473031 | -0,04% |
| 2024-11-22 | 1,470228 | -0,19% |
| 2024-11-21 | 1,469906 | -0,02% |
| 2024-11-20 | 1,470281 | +0,03% |
| 2024-11-19 | 1,469880 | -0,03% |
| 2024-11-18 | 1,469660 | -0,01% |
| 2024-11-15 | 1,468931 | -0,05% |
| 2024-11-14 | 1,468943 | +0,00% |
| 2024-11-13 | 1,468623 | -0,02% |
| 2024-11-12 | 1,469056 | +0,03% |
| 2024-11-11 | 1,469040 | 0,00% |
| 2024-11-08 | 1,468047 | -0,07% |
| 2024-11-07 | 1,466139 | -0,13% |
| 2024-11-06 | 1,466765 | +0,04% |
| 2024-11-05 | 1,468830 | +0,14% |
| 2024-11-04 | 1,468490 | -0,02% |
| 2024-10-31 | 1,464150 | -0,30% |
| 2024-10-30 | 1,464479 | +0,02% |
| 2024-10-29 | 1,464217 | -0,02% |
| 2024-10-28 | 1,463990 | -0,02% |
| 2024-10-25 | 1,463174 | -0,06% |
| 2024-10-24 | 1,462742 | -0,03% |
| 2024-10-22 | 1,463063 | +0,02% |
| 2024-10-21 | 1,462741 | -0,02% |
| 2024-10-18 | 1,462118 | -0,04% |
| 2024-10-17 | 1,461755 | -0,02% |
| 2024-10-16 | 1,461898 | +0,01% |
| 2024-10-15 | 1,461644 | -0,02% |
| 2024-10-14 | 1,461714 | +0,00% |
| 2024-10-11 | 1,461332 | -0,03% |
| 2024-10-10 | 1,461009 | -0,02% |
| 2024-10-09 | 1,460530 | -0,03% |
| 2024-10-08 | 1,460221 | -0,02% |
| 2024-10-07 | 1,460036 | -0,01% |
| 2024-10-04 | 1,457986 | -0,14% |
| 2024-10-03 | 1,458003 | +0,00% |
| 2024-10-02 | 1,458038 | +0,00% |
| 2024-10-01 | 1,458061 | +0,00% |
| 2024-09-30 | 1,458005 | 0,00% |
| 2024-09-27 | 1,457902 | -0,01% |
| 2024-09-26 | 1,457649 | -0,02% |
| 2024-09-25 | 1,457186 | -0,03% |
| 2024-09-24 | 1,457580 | +0,03% |
| 2024-09-23 | 1,457318 | -0,02% |
| 2024-09-20 | 1,456814 | -0,03% |
| 2024-09-19 | 1,456704 | -0,01% |
| 2024-09-18 | 1,456570 | -0,01% |
| 2024-09-17 | 1,456577 | +0,00% |
| 2024-09-16 | 1,456561 | 0,00% |
| 2024-09-13 | 1,456179 | -0,03% |
| 2024-09-12 | 1,455767 | -0,03% |
| 2024-09-11 | 1,455620 | -0,01% |
| 2024-09-10 | 1,455471 | -0,01% |
| 2024-09-09 | 1,455236 | -0,02% |
| 2024-09-06 | 1,453209 | -0,14% |
| 2024-09-05 | 1,452974 | -0,02% |
| 2024-09-04 | 1,452192 | -0,05% |
| 2024-09-03 | 1,452614 | +0,03% |
| 2024-09-02 | 1,452694 | +0,01% |
| 2024-08-30 | 1,452506 | -0,01% |
| 2024-08-29 | 1,452519 | +0,00% |
| 2024-08-28 | 1,452127 | -0,03% |
| 2024-08-27 | 1,451954 | -0,01% |
| 2024-08-26 | 1,451962 | +0,00% |
| 2024-08-23 | 1,450681 | -0,09% |
| 2024-08-22 | 1,450536 | -0,01% |
| 2024-08-21 | 1,450249 | -0,02% |
| 2024-08-16 | 1,448988 | -0,09% |
| 2024-08-15 | 1,448671 | -0,02% |
| 2024-08-14 | 1,448570 | -0,01% |
| 2024-08-13 | 1,448426 | -0,01% |
| 2024-08-12 | 1,448140 | -0,02% |
| 2024-08-09 | 1,447429 | -0,05% |
| 2024-08-08 | 1,447281 | -0,01% |
| 2024-08-07 | 1,447231 | 0,00% |
| 2024-08-06 | 1,447074 | -0,01% |
| 2024-08-05 | 1,446850 | -0,02% |
| 2024-08-02 | 1,445021 | -0,13% |
| 2024-08-01 | 1,444702 | -0,02% |
| 2024-07-31 | 1,444185 | -0,04% |
| 2024-07-30 | 1,444711 | +0,04% |
| 2024-07-29 | 1,444411 | -0,02% |
| 2024-07-26 | 1,445075 | +0,05% |
| 2024-07-25 | 1,444533 | -0,04% |
| 2024-07-24 | 1,444444 | -0,01% |
| 2024-07-23 | 1,444285 | -0,01% |
| 2024-07-22 | 1,443824 | -0,03% |
| 2024-07-19 | 1,443152 | -0,05% |
| 2024-07-18 | 1,442703 | -0,03% |
| 2024-07-17 | 1,442658 | 0,00% |
| 2024-07-16 | 1,443318 | +0,05% |
| 2024-07-15 | 1,442937 | -0,03% |
| 2024-07-12 | 1,442226 | -0,05% |
| 2024-07-11 | 1,441599 | -0,04% |
| 2024-07-10 | 1,441675 | +0,01% |
| 2024-07-09 | 1,441335 | -0,02% |
| 2024-07-08 | 1,440976 | -0,02% |
| 2024-07-05 | 1,442487 | +0,10% |
| 2024-07-04 | 1,454483 | +0,83% |
| 2024-07-03 | 1,454282 | -0,01% |
| 2024-07-02 | 1,454182 | -0,01% |
| 2024-07-01 | 1,453738 | -0,03% |
| 2024-06-28 | 1,453834 | +0,01% |
| 2024-06-27 | 1,453287 | -0,04% |
| 2024-06-26 | 1,453090 | -0,01% |
| 2024-06-25 | 1,452872 | -0,02% |
| 2024-06-24 | 1,452632 | -0,02% |
| 2024-06-21 | 1,451923 | -0,05% |
| 2024-06-20 | 1,451694 | -0,02% |
| 2024-06-19 | 1,451254 | -0,03% |
| 2024-06-18 | 1,450907 | -0,02% |
| 2024-06-17 | 1,450750 | -0,01% |
| 2024-06-14 | 1,450116 | -0,04% |
| 2024-06-13 | 1,449824 | -0,02% |
| 2024-06-12 | 1,449671 | -0,01% |
| 2024-06-11 | 1,449804 | +0,01% |
| 2024-06-10 | 1,449843 | +0,00% |
| 2024-06-07 | 1,448086 | -0,12% |
| 2024-06-06 | 1,448084 | 0,00% |
| 2024-06-05 | 1,447612 | -0,03% |
| 2024-06-04 | 1,449218 | +0,11% |
| 2024-06-03 | 1,449072 | -0,01% |
| 2024-05-31 | 1,450677 | +0,11% |
| 2024-05-30 | 1,450678 | +0,00% |
| 2024-05-29 | 1,450035 | -0,04% |
| 2024-05-28 | 1,449453 | -0,04% |
| 2024-05-27 | 1,449862 | +0,03% |
| 2024-05-24 | 1,448648 | -0,08% |
| 2024-05-23 | 1,449139 | +0,03% |
| 2024-05-22 | 1,448427 | -0,05% |
| 2024-05-21 | 1,447685 | -0,05% |
| 2024-05-17 | 1,446536 | -0,08% |
| 2024-05-16 | 1,446174 | -0,03% |
| 2024-05-15 | 1,445193 | -0,07% |
| 2024-05-14 | 1,444521 | -0,05% |
| 2024-05-13 | 1,444325 | -0,01% |
| 2024-05-10 | 1,443240 | -0,08% |
| 2024-05-09 | 1,442662 | -0,04% |
| 2024-05-08 | 1,441768 | -0,06% |
| 2024-05-07 | 1,441054 | -0,05% |
| 2024-05-06 | 1,440989 | 0,00% |
| 2024-05-03 | 1,439968 | -0,07% |
| 2024-05-02 | 1,440272 | +0,02% |
| 2024-04-30 | 1,439168 | -0,08% |
| 2024-04-29 | 1,438773 | -0,03% |
| 2024-04-26 | 1,437916 | -0,06% |
| 2024-04-25 | 1,437416 | -0,03% |
| 2024-04-24 | 1,436867 | -0,04% |
| 2024-04-23 | 1,434796 | -0,14% |
| 2024-04-22 | 1,434237 | -0,04% |
| 2024-04-19 | 1,433010 | -0,09% |
| 2024-04-18 | 1,432534 | -0,03% |
| 2024-04-17 | 1,431954 | -0,04% |
| 2024-04-16 | 1,431874 | -0,01% |
| 2024-04-15 | 1,431513 | -0,03% |
| 2024-04-12 | 1,430443 | -0,07% |
| 2024-04-11 | 1,430222 | -0,02% |
| 2024-04-10 | 1,429946 | -0,02% |
| 2024-04-09 | 1,429472 | -0,03% |
| 2024-04-08 | 1,428842 | -0,04% |
| 2024-04-05 | 1,433832 | +0,35% |
| 2024-04-04 | 1,477233 | +3,03% |
| 2024-04-03 | 1,476647 | -0,04% |
| 2024-04-02 | 1,476569 | -0,01% |
| 2024-03-28 | 1,475172 | -0,09% |
| 2024-03-27 | 1,474722 | -0,03% |
| 2024-03-26 | 1,474596 | -0,01% |
| 2024-03-25 | 1,474211 | -0,03% |
| 2024-03-22 | 1,473051 | -0,08% |
| 2024-03-21 | 1,472304 | -0,05% |
| 2024-03-20 | 1,472149 | -0,01% |
| 2024-03-19 | 1,471794 | -0,02% |
| 2024-03-18 | 1,471062 | -0,05% |
| 2024-03-14 | 1,470024 | -0,07% |
| 2024-03-13 | 1,470313 | +0,02% |
| 2024-03-12 | 1,470069 | -0,02% |
| 2024-03-11 | 1,469328 | -0,05% |
| 2024-03-08 | 1,468019 | -0,09% |
| 2024-03-07 | 1,467078 | -0,06% |
| 2024-03-06 | 1,466764 | -0,02% |
| 2024-03-05 | 1,466488 | -0,02% |
| 2024-03-04 | 1,466029 | -0,03% |
| 2024-03-01 | 1,466379 | +0,02% |
| 2024-02-29 | 1,465632 | -0,05% |
| 2024-02-28 | 1,465329 | -0,02% |
| 2024-02-27 | 1,465430 | +0,01% |
| 2024-02-26 | 1,466524 | +0,07% |
| 2024-02-23 | 1,465014 | -0,10% |
| 2024-02-22 | 1,464467 | -0,04% |
| 2024-02-21 | 1,463912 | -0,04% |
| 2024-02-20 | 1,463470 | -0,03% |
| 2024-02-19 | 1,463033 | -0,03% |
| 2024-02-16 | 1,461744 | -0,09% |
| 2024-02-15 | 1,461345 | -0,03% |
| 2024-02-14 | 1,461198 | -0,01% |
| 2024-02-13 | 1,461153 | 0,00% |
| 2024-02-12 | 1,460631 | -0,04% |
| 2024-02-09 | 1,459666 | -0,07% |
| 2024-02-08 | 1,459108 | -0,04% |
| 2024-02-07 | 1,458729 | -0,03% |
| 2024-02-06 | 1,458570 | -0,01% |
| 2024-02-05 | 1,458491 | -0,01% |
| 2024-02-02 | 1,458481 | 0,00% |
| 2024-02-01 | 1,457984 | -0,03% |
| 2024-01-31 | 1,456819 | -0,08% |
| 2024-01-30 | 1,456714 | -0,01% |
| 2024-01-29 | 1,456657 | 0,00% |
| 2024-01-26 | 1,469245 | +0,86% |
| 2024-01-25 | 1,468953 | -0,02% |
| 2024-01-24 | 1,468003 | -0,06% |
| 2024-01-23 | 1,467697 | -0,02% |
| 2024-01-22 | 1,467683 | 0,00% |
| 2024-01-19 | 1,466760 | -0,06% |
| 2024-01-18 | 1,466222 | -0,04% |
| 2024-01-17 | 1,465134 | -0,07% |
| 2024-01-16 | 1,464427 | -0,05% |
| 2024-01-15 | 1,465057 | +0,04% |
| 2024-01-12 | 1,463890 | -0,08% |
| 2024-01-11 | 1,463709 | -0,01% |
| 2024-01-10 | 1,462470 | -0,08% |
| 2024-01-09 | 1,461528 | -0,06% |
| 2024-01-08 | 1,461834 | +0,02% |
| 2024-01-05 | 1,468512 | +0,46% |
| 2024-01-04 | 1,467876 | -0,04% |
| 2024-01-03 | 1,466467 | -0,10% |
| 2024-01-02 | 1,465717 | -0,05% |
| 2023-12-29 | 1,467201 | +0,10% |
| 2023-12-28 | 1,466861 | -0,02% |
| 2023-12-27 | 1,466333 | -0,04% |
| 2023-12-22 | 1,464388 | -0,13% |
| 2023-12-21 | 1,464851 | +0,03% |
| 2023-12-20 | 1,464589 | -0,02% |
| 2023-12-19 | 1,464547 | 0,00% |
| 2023-12-18 | 1,464932 | +0,03% |
| 2023-12-15 | 1,463496 | -0,10% |
| 2023-12-14 | 1,461686 | -0,12% |
| 2023-12-13 | 1,461599 | -0,01% |
| 2023-12-12 | 1,461063 | -0,04% |
| 2023-12-11 | 1,459465 | -0,11% |
| 2023-12-08 | 1,457438 | -0,14% |
| 2023-12-07 | 1,456882 | -0,04% |
| 2023-12-06 | 1,455758 | -0,08% |
| 2023-12-05 | 1,454949 | -0,06% |
| 2023-12-04 | 1,454304 | -0,04% |
| 2023-12-01 | 1,454542 | +0,02% |
| 2023-11-30 | 1,454349 | -0,01% |
| 2023-11-29 | 1,452967 | -0,10% |
| 2023-11-28 | 1,452176 | -0,05% |
| 2023-11-27 | 1,451455 | -0,05% |
| 2023-11-24 | 1,450212 | -0,09% |
| 2023-11-23 | 1,449303 | -0,06% |
| 2023-11-22 | 1,448891 | -0,03% |
| 2023-11-21 | 1,448968 | +0,01% |
| 2023-11-20 | 1,447938 | -0,07% |
| 2023-11-17 | 1,446814 | -0,08% |
| 2023-11-16 | 1,445403 | -0,10% |
| 2023-11-15 | 1,445628 | +0,02% |
| 2023-11-14 | 1,444894 | -0,05% |
| 2023-11-13 | 1,443950 | -0,07% |
| 2023-11-10 | 1,442405 | -0,11% |
| 2023-11-09 | 1,441053 | -0,09% |
| 2023-11-08 | 1,441158 | +0,01% |
| 2023-11-07 | 1,441063 | -0,01% |
| 2023-11-06 | 1,440172 | -0,06% |
| 2023-11-03 | 1,437966 | -0,15% |
| 2023-11-02 | 1,436449 | -0,11% |
| 2023-10-31 | 1,436391 | 0,00% |
| 2023-10-30 | 1,435748 | -0,04% |
| 2023-10-27 | 1,451278 | +1,08% |
| 2023-10-26 | 1,450258 | -0,07% |
| 2023-10-25 | 1,450288 | +0,00% |
| 2023-10-24 | 1,449783 | -0,03% |
| 2023-10-20 | 1,448378 | -0,10% |
| 2023-10-19 | 1,449495 | +0,08% |
| 2023-10-18 | 1,448644 | -0,06% |
| 2023-10-17 | 1,447980 | -0,05% |
| 2023-10-16 | 1,447552 | -0,03% |
| 2023-10-13 | 1,445922 | -0,11% |
| 2023-10-12 | 1,445811 | -0,01% |
| 2023-10-11 | 1,445221 | -0,04% |
| 2023-10-10 | 1,444330 | -0,06% |
| 2023-10-09 | 1,444401 | +0,00% |
| 2023-10-06 | 1,445252 | +0,06% |
| 2023-10-05 | 1,444790 | -0,03% |
| 2023-10-04 | 1,443967 | -0,06% |
| 2023-10-03 | 1,443362 | -0,04% |
| 2023-10-02 | 1,442842 | -0,04% |
| 2023-09-29 | 1,441226 | -0,11% |
| 2023-09-28 | 1,441608 | +0,03% |
| 2023-09-27 | 1,440570 | -0,07% |
| 2023-09-26 | 1,440608 | +0,00% |
| 2023-09-25 | 1,440630 | +0,00% |
| 2023-09-22 | 1,439534 | -0,08% |
| 2023-09-21 | 1,438915 | -0,04% |
| 2023-09-20 | 1,437379 | -0,11% |
| 2023-09-19 | 1,437197 | -0,01% |
| 2023-09-18 | 1,436802 | -0,03% |
| 2023-09-15 | 1,435829 | -0,07% |
| 2023-09-14 | 1,435034 | -0,06% |
| 2023-09-13 | 1,433083 | -0,14% |
| 2023-09-12 | 1,433510 | +0,03% |
| 2023-09-11 | 1,432512 | -0,07% |
| 2023-09-08 | 1,428400 | -0,29% |
| 2023-09-07 | 1,427723 | -0,05% |
| 2023-09-06 | 1,425807 | -0,13% |
| 2023-09-05 | 1,427115 | +0,09% |
| 2023-09-04 | 1,426676 | -0,03% |
| 2023-09-01 | 1,425778 | -0,06% |
| 2023-08-31 | 1,424570 | -0,08% |
| 2023-08-30 | 1,424727 | +0,01% |
| 2023-08-29 | 1,423264 | -0,10% |
| 2023-08-28 | 1,422218 | -0,07% |
| 2023-08-25 | 1,422406 | +0,01% |
| 2023-08-24 | 1,420915 | -0,10% |
| 2023-08-23 | 1,420694 | -0,02% |
| 2023-08-22 | 1,419745 | -0,07% |
| 2023-08-21 | 1,419299 | -0,03% |
| 2023-08-18 | 1,417673 | -0,11% |
| 2023-08-17 | 1,416828 | -0,06% |
| 2023-08-16 | 1,416622 | -0,01% |
| 2023-08-15 | 1,416435 | -0,01% |
| 2023-08-14 | 1,415629 | -0,06% |
| 2023-08-11 | 1,414060 | -0,11% |
| 2023-08-10 | 1,412364 | -0,12% |
| 2023-08-09 | 1,412021 | -0,02% |
| 2023-08-08 | 1,411365 | -0,05% |
| 2023-08-07 | 1,410517 | -0,06% |
| 2023-08-04 | 1,408662 | -0,13% |
| 2023-08-03 | 1,406661 | -0,14% |
| 2023-08-02 | 1,406483 | -0,01% |
| 2023-08-01 | 1,407137 | +0,05% |
| 2023-07-31 | 1,406015 | -0,08% |
| 2023-07-28 | 1,405185 | -0,06% |
| 2023-07-27 | 1,410087 | +0,35% |
| 2023-07-26 | 1,410140 | +0,00% |
| 2023-07-25 | 1,410051 | -0,01% |
| 2023-07-24 | 1,408796 | -0,09% |
| 2023-07-21 | 1,407401 | -0,10% |
| 2023-07-20 | 1,405419 | -0,14% |
| 2023-07-19 | 1,406633 | +0,09% |
| 2023-07-18 | 1,407622 | +0,07% |
| 2023-07-17 | 1,410202 | +0,18% |
| 2023-07-14 | 1,408150 | -0,15% |
| 2023-07-13 | 1,407178 | -0,07% |
| 2023-07-12 | 1,406270 | -0,06% |
| 2023-07-11 | 1,405100 | -0,08% |
| 2023-07-10 | 1,403886 | -0,09% |
| 2023-07-07 | 1,402646 | -0,09% |
| 2023-07-06 | 1,403449 | +0,06% |
| 2023-07-05 | 1,403053 | -0,03% |
| 2023-07-04 | 1,402252 | -0,06% |
| 2023-07-03 | 1,401721 | -0,04% |
| 2023-06-30 | 1,400648 | -0,08% |
| 2023-06-29 | 1,400430 | -0,02% |
| 2023-06-28 | 1,398567 | -0,13% |
| 2023-06-27 | 1,398389 | -0,01% |
| 2023-06-26 | 1,397851 | -0,04% |
| 2023-06-23 | 1,396341 | -0,11% |
| 2023-06-22 | 1,395829 | -0,04% |
| 2023-06-21 | 1,394471 | -0,10% |
| 2023-06-20 | 1,394644 | +0,01% |
| 2023-06-19 | 1,393306 | -0,10% |
| 2023-06-16 | 1,391595 | -0,12% |
| 2023-06-15 | 1,390799 | -0,06% |
| 2023-06-14 | 1,388722 | -0,15% |
| 2023-06-13 | 1,388877 | +0,01% |
| 2023-06-12 | 1,388368 | -0,04% |
| 2023-06-09 | 1,386415 | -0,14% |
| 2023-06-08 | 1,384815 | -0,12% |
| 2023-06-07 | 1,382552 | -0,16% |
| 2023-06-06 | 1,382547 | 0,00% |
| 2023-06-05 | 1,382201 | -0,03% |
| 2023-06-02 | 1,376280 | -0,43% |
| 2023-06-01 | 1,376625 | +0,03% |
| 2023-05-31 | 1,373857 | -0,20% |
| 2023-05-30 | 1,373760 | -0,01% |
| 2023-05-26 | 1,371187 | -0,19% |
| 2023-05-25 | 1,371491 | +0,02% |
| 2023-05-24 | 1,366509 | -0,36% |
| 2023-05-23 | 1,364708 | -0,13% |
| 2023-05-22 | 1,365328 | +0,05% |
| 2023-05-19 | 1,365960 | +0,05% |
| 2023-05-18 | 1,364627 | -0,10% |
| 2023-05-17 | 1,365165 | +0,04% |
| 2023-05-16 | 1,364524 | -0,05% |
| 2023-05-15 | 1,362851 | -0,12% |
| 2023-05-12 | 1,360508 | -0,17% |
| 2023-05-11 | 1,358997 | -0,11% |
| 2023-05-10 | 1,358757 | -0,02% |
| 2023-05-09 | 1,358533 | -0,02% |
| 2023-05-08 | 1,357425 | -0,08% |
| 2023-05-05 | 1,355420 | -0,15% |
| 2023-05-04 | 1,353790 | -0,12% |
| 2023-05-03 | 1,354640 | +0,06% |
| 2023-05-02 | 1,353800 | -0,06% |
| 2023-04-28 | 1,351255 | -0,19% |
| 2023-04-27 | 1,352224 | +0,07% |
| 2023-04-26 | 1,352678 | +0,03% |
| 2023-04-25 | 1,351917 | -0,06% |
| 2023-04-24 | 1,350879 | -0,08% |
| 2023-04-21 | 1,349249 | -0,12% |
| 2023-04-20 | 1,348496 | -0,06% |
| 2023-04-19 | 1,345868 | -0,19% |
| 2023-04-18 | 1,346105 | +0,02% |
| 2023-04-17 | 1,344625 | -0,11% |
| 2023-04-14 | 1,342558 | -0,15% |
| 2023-04-13 | 1,341714 | -0,06% |
| 2023-04-12 | 1,341487 | -0,02% |
| 2023-04-11 | 1,341040 | -0,03% |
| 2023-04-06 | 1,338340 | -0,20% |
| 2023-04-05 | 1,337050 | -0,10% |
| 2023-04-04 | 1,337469 | +0,03% |
| 2023-04-03 | 1,335159 | -0,17% |
| 2023-03-31 | 1,333977 | -0,09% |
| 2023-03-30 | 1,333773 | -0,02% |
| 2023-03-29 | 1,333381 | -0,03% |
| 2023-03-28 | 1,334214 | +0,06% |
| 2023-03-27 | 1,331723 | -0,19% |
| 2023-03-24 | 1,329536 | -0,16% |
| 2023-03-23 | 1,327274 | -0,17% |
| 2023-03-22 | 1,327640 | +0,03% |
| 2023-03-21 | 1,328416 | +0,06% |
| 2023-03-20 | 1,329441 | +0,08% |
| 2023-03-17 | 1,327559 | -0,14% |
| 2023-03-16 | 1,326860 | -0,05% |
| 2023-03-14 | 1,324590 | -0,17% |
| 2023-03-13 | 1,324246 | -0,03% |
| 2023-03-10 | 1,321957 | -0,17% |
| 2023-03-09 | 1,322290 | +0,03% |
| 2023-03-08 | 1,321224 | -0,08% |
| 2023-03-07 | 1,320324 | -0,07% |
| 2023-03-06 | 1,319375 | -0,07% |
| 2023-03-03 | 1,317815 | -0,12% |
| 2023-03-02 | 1,317802 | 0,00% |
| 2023-03-01 | 1,316517 | -0,10% |
| 2023-02-28 | 1,315631 | -0,07% |
| 2023-02-27 | 1,315765 | +0,01% |
| 2023-02-24 | 1,314247 | -0,12% |
| 2023-02-23 | 1,313880 | -0,03% |
| 2023-02-22 | 1,312281 | -0,12% |
| 2023-02-21 | 1,311617 | -0,05% |
| 2023-02-20 | 1,311086 | -0,04% |
| 2023-02-17 | 1,309492 | -0,12% |
| 2023-02-16 | 1,308960 | -0,04% |
| 2023-02-15 | 1,307477 | -0,11% |
| 2023-02-14 | 1,306564 | -0,07% |
| 2023-02-13 | 1,306312 | -0,02% |
| 2023-02-10 | 1,304713 | -0,12% |
| 2023-02-09 | 1,305022 | +0,02% |
| 2023-02-08 | 1,303176 | -0,14% |
| 2023-02-07 | 1,302266 | -0,07% |
| 2023-02-06 | 1,301693 | -0,04% |
| 2023-02-03 | 1,300850 | -0,06% |
| 2023-02-02 | 1,300374 | -0,04% |
| 2023-02-01 | 1,298424 | -0,15% |
| 2023-01-31 | 1,297836 | -0,05% |
| 2023-01-30 | 1,297162 | -0,05% |
| 2023-01-27 | 1,298083 | +0,07% |
| 2023-01-26 | 1,297242 | -0,06% |
| 2023-01-25 | 1,296246 | -0,08% |
| 2023-01-24 | 1,294516 | -0,13% |
| 2023-01-23 | 1,295208 | +0,05% |
| 2023-01-20 | 1,295732 | +0,04% |
| 2023-01-19 | 1,295308 | -0,03% |
| 2023-01-18 | 1,294502 | -0,06% |
| 2023-01-17 | 1,294637 | +0,01% |
| 2023-01-16 | 1,294176 | -0,04% |
| 2023-01-13 | 1,292065 | -0,16% |
| 2023-01-12 | 1,291723 | -0,03% |
| 2023-01-11 | 1,291299 | -0,03% |
| 2023-01-10 | 1,290841 | -0,04% |
| 2023-01-09 | 1,289765 | -0,08% |
| 2023-01-06 | 1,288844 | -0,07% |
| 2023-01-05 | 1,288617 | -0,02% |
| 2023-01-04 | 1,286991 | -0,13% |
| 2023-01-03 | 1,287455 | +0,04% |
| 2023-01-02 | 1,286439 | -0,08% |
| 2022-12-30 | 1,285026 | -0,11% |
| 2022-12-29 | 1,284764 | -0,02% |
| 2022-12-28 | 1,283757 | -0,08% |
| 2022-12-27 | 1,282157 | -0,12% |
| 2022-12-23 | 1,280649 | -0,12% |
| 2022-12-22 | 1,279127 | -0,12% |
| 2022-12-21 | 1,278403 | -0,06% |
| 2022-12-20 | 1,278821 | +0,03% |
| 2022-12-19 | 1,278477 | -0,03% |
| 2022-12-16 | 1,276467 | -0,16% |
| 2022-12-15 | 1,277507 | +0,08% |
| 2022-12-14 | 1,275342 | -0,17% |
| 2022-12-13 | 1,274466 | -0,07% |
| 2022-12-12 | 1,272995 | -0,12% |
| 2022-12-09 | 1,268215 | -0,38% |
| 2022-12-08 | 1,269405 | +0,09% |
| 2022-12-07 | 1,269264 | -0,01% |
| 2022-12-06 | 1,269671 | +0,03% |
| 2022-12-05 | 1,270542 | +0,07% |
| 2022-12-02 | 1,262076 | -0,67% |
| 2022-12-01 | 1,262404 | +0,03% |
| 2022-11-30 | 1,264110 | +0,14% |
| 2022-11-29 | 1,255866 | -0,65% |
| 2022-11-28 | 1,255512 | -0,03% |
| 2022-11-25 | 1,253014 | -0,20% |
| 2022-11-24 | 1,251555 | -0,12% |
| 2022-11-23 | 1,250753 | -0,06% |
| 2022-11-22 | 1,249661 | -0,09% |
| 2022-11-21 | 1,248929 | -0,06% |
| 2022-11-18 | 1,247107 | -0,15% |
| 2022-11-17 | 1,246123 | -0,08% |
| 2022-11-16 | 1,245356 | -0,06% |
| 2022-11-15 | 1,244347 | -0,08% |
| 2022-11-14 | 1,242623 | -0,14% |
| 2022-11-11 | 1,239507 | -0,25% |
| 2022-11-10 | 1,238818 | -0,06% |
| 2022-11-09 | 1,237359 | -0,12% |
| 2022-11-08 | 1,236382 | -0,08% |
| 2022-11-07 | 1,248459 | +0,98% |
| 2022-11-04 | 1,244467 | -0,32% |
| 2022-11-03 | 1,243780 | -0,06% |
| 2022-11-02 | 1,243104 | -0,05% |
| 2022-10-28 | 1,242778 | -0,03% |
| 2022-10-27 | 1,242161 | -0,05% |
| 2022-10-26 | 1,241438 | -0,06% |
| 2022-10-25 | 1,241206 | -0,02% |
| 2022-10-24 | 1,240618 | -0,05% |
| 2022-10-21 | 1,238912 | -0,14% |
| 2022-10-20 | 1,238414 | -0,04% |
| 2022-10-19 | 1,237729 | -0,06% |
| 2022-10-18 | 1,238121 | +0,03% |
| 2022-10-17 | 1,237886 | -0,02% |
| 2022-10-14 | 1,239221 | +0,11% |
| 2022-10-13 | 1,238415 | -0,07% |
| 2022-10-12 | 1,237649 | -0,06% |
| 2022-10-11 | 1,237219 | -0,03% |
| 2022-10-10 | 1,236885 | -0,03% |
| 2022-10-07 | 1,235313 | -0,13% |
| 2022-10-06 | 1,235011 | -0,02% |
| 2022-10-05 | 1,234632 | -0,03% |
| 2022-10-04 | 1,233801 | -0,07% |
| 2022-10-03 | 1,233503 | -0,02% |