Aktuális árfolyam
1,0988
2025-12-16
Eszközérték
176 M
Forint
Hozam (1 év)
-4,26%
Évesített hozam (CAGR)
-6,11%
Maximum ár
1,1629
Minimum ár
1,0988
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,098796 | -0,21% |
| 2025-12-04 | 1,101161 | -0,08% |
| 2025-12-03 | 1,102038 | -0,05% |
| 2025-12-02 | 1,102625 | -0,07% |
| 2025-12-01 | 1,103395 | -0,21% |
| 2025-11-28 | 1,105723 | -0,23% |
| 2025-11-27 | 1,108301 | -0,01% |
| 2025-11-26 | 1,108386 | -0,02% |
| 2025-11-25 | 1,108618 | +0,18% |
| 2025-11-24 | 1,106658 | +0,17% |
| 2025-11-21 | 1,104741 | -0,37% |
| 2025-11-20 | 1,108898 | -0,33% |
| 2025-11-19 | 1,112524 | +0,13% |
| 2025-11-18 | 1,111032 | -0,21% |
| 2025-11-17 | 1,113328 | -0,39% |
| 2025-11-14 | 1,117691 | -0,62% |
| 2025-11-13 | 1,124643 | -0,71% |
| 2025-11-12 | 1,132737 | -0,04% |
| 2025-11-11 | 1,133165 | +0,00% |
| 2025-11-10 | 1,133110 | +0,47% |
| 2025-11-07 | 1,127826 | -0,15% |
| 2025-11-06 | 1,129478 | -0,51% |
| 2025-11-05 | 1,135243 | +0,14% |
| 2025-11-04 | 1,133705 | -0,46% |
| 2025-11-03 | 1,138969 | +0,52% |
| 2025-10-31 | 1,133128 | +0,24% |
| 2025-10-30 | 1,130455 | +0,06% |
| 2025-10-29 | 1,129791 | -0,16% |
| 2025-10-28 | 1,131586 | +0,40% |
| 2025-10-27 | 1,127089 | +0,33% |
| 2025-10-22 | 1,123362 | +0,08% |
| 2025-10-21 | 1,122452 | +0,11% |
| 2025-10-20 | 1,121271 | +0,18% |
| 2025-10-17 | 1,119227 | -0,32% |
| 2025-10-16 | 1,122820 | -0,60% |
| 2025-10-15 | 1,129543 | -0,45% |
| 2025-10-14 | 1,134603 | -0,94% |
| 2025-10-13 | 1,145398 | +0,70% |
| 2025-10-10 | 1,137478 | -1,29% |
| 2025-10-09 | 1,152399 | -0,15% |
| 2025-10-08 | 1,154142 | +1,05% |
| 2025-10-07 | 1,142114 | -0,19% |
| 2025-10-06 | 1,144300 | +0,83% |
| 2025-10-03 | 1,134916 | -0,11% |
| 2025-10-02 | 1,136138 | +0,10% |
| 2025-10-01 | 1,134950 | +0,52% |
| 2025-09-30 | 1,129118 | -0,10% |
| 2025-09-29 | 1,130219 | -0,16% |
| 2025-09-26 | 1,132046 | +0,36% |
| 2025-09-25 | 1,127985 | -0,17% |
| 2025-09-24 | 1,129959 | -0,07% |
| 2025-09-23 | 1,130755 | -0,87% |
| 2025-09-22 | 1,140730 | -0,58% |
| 2025-09-19 | 1,147331 | +0,10% |
| 2025-09-18 | 1,146186 | +0,66% |
| 2025-09-17 | 1,138656 | -0,07% |
| 2025-09-16 | 1,139436 | +0,00% |
| 2025-09-15 | 1,139429 | +0,25% |
| 2025-09-12 | 1,136549 | +0,14% |
| 2025-09-11 | 1,134956 | +0,45% |
| 2025-09-10 | 1,129833 | +0,13% |
| 2025-09-09 | 1,128337 | -0,04% |
| 2025-09-08 | 1,128797 | +0,01% |
| 2025-09-05 | 1,128635 | -0,03% |
| 2025-09-04 | 1,129017 | -0,29% |
| 2025-09-03 | 1,132268 | +0,20% |
| 2025-09-02 | 1,129967 | -0,28% |
| 2025-09-01 | 1,133189 | -0,02% |
| 2025-08-29 | 1,133426 | -0,41% |
| 2025-08-28 | 1,138053 | -0,03% |
| 2025-08-27 | 1,138418 | -0,13% |
| 2025-08-26 | 1,139890 | +0,15% |
| 2025-08-25 | 1,138230 | +0,14% |
| 2025-08-22 | 1,136646 | -0,67% |
| 2025-08-21 | 1,144306 | -0,06% |
| 2025-08-19 | 1,144978 | +0,25% |
| 2025-08-18 | 1,142129 | +0,17% |
| 2025-08-15 | 1,140247 | +0,01% |
| 2025-08-14 | 1,140157 | -0,14% |
| 2025-08-13 | 1,141782 | -0,29% |
| 2025-08-12 | 1,145053 | +0,21% |
| 2025-08-11 | 1,142668 | -0,60% |
| 2025-08-08 | 1,149525 | +0,12% |
| 2025-08-07 | 1,148155 | +0,23% |
| 2025-08-06 | 1,145547 | +0,05% |
| 2025-08-05 | 1,144925 | +0,15% |
| 2025-08-04 | 1,143233 | +0,30% |
| 2025-08-01 | 1,139775 | -0,56% |
| 2025-07-31 | 1,146192 | -0,03% |
| 2025-07-30 | 1,146568 | +0,06% |
| 2025-07-29 | 1,145833 | -0,39% |
| 2025-07-28 | 1,150273 | -0,42% |
| 2025-07-25 | 1,155152 | +0,14% |
| 2025-07-24 | 1,153581 | +0,03% |
| 2025-07-23 | 1,153269 | +0,22% |
| 2025-07-22 | 1,150745 | -0,03% |
| 2025-07-21 | 1,151064 | +0,14% |
| 2025-07-18 | 1,149460 | +0,00% |
| 2025-07-17 | 1,149420 | +0,17% |
| 2025-07-16 | 1,147523 | +0,00% |
| 2025-07-15 | 1,147501 | -0,21% |
| 2025-07-14 | 1,149861 | +0,24% |
| 2025-07-11 | 1,147067 | +0,28% |
| 2025-07-10 | 1,143859 | +0,05% |
| 2025-07-09 | 1,143308 | +0,21% |
| 2025-07-08 | 1,140909 | -0,18% |
| 2025-07-07 | 1,143005 | -0,03% |
| 2025-07-04 | 1,143307 | -0,09% |
| 2025-07-03 | 1,144387 | +0,21% |
| 2025-07-02 | 1,142037 | +0,26% |
| 2025-07-01 | 1,139062 | -0,10% |
| 2025-06-30 | 1,140163 | -0,61% |
| 2025-06-27 | 1,147130 | +0,28% |
| 2025-06-26 | 1,143978 | +0,10% |
| 2025-06-25 | 1,142840 | -0,18% |
| 2025-06-24 | 1,144930 | +0,01% |
| 2025-06-23 | 1,144815 | +0,46% |
| 2025-06-20 | 1,139549 | -0,26% |
| 2025-06-19 | 1,142503 | -0,11% |
| 2025-06-18 | 1,143795 | +0,06% |
| 2025-06-17 | 1,143089 | -0,02% |
| 2025-06-16 | 1,143366 | +0,11% |
| 2025-06-13 | 1,142092 | -0,08% |
| 2025-06-12 | 1,142984 | -0,18% |
| 2025-06-11 | 1,144998 | -0,22% |
| 2025-06-10 | 1,147575 | -0,33% |
| 2025-06-06 | 1,151328 | -0,36% |
| 2025-06-05 | 1,155486 | +0,11% |
| 2025-06-04 | 1,154260 | -0,68% |
| 2025-06-03 | 1,162123 | -0,06% |
| 2025-06-02 | 1,162854 | +0,39% |
| 2025-05-30 | 1,158350 | -0,03% |
| 2025-05-29 | 1,158674 | -0,13% |
| 2025-05-28 | 1,160146 | -0,05% |
| 2025-05-27 | 1,160766 | +0,26% |
| 2025-05-26 | 1,157726 | +0,62% |
| 2025-05-23 | 1,150643 | -0,52% |
| 2025-05-22 | 1,156629 | -0,21% |
| 2025-05-21 | 1,159104 | 0,00% |
| 2025-05-20 | 1,159123 | +0,25% |
| 2025-05-19 | 1,156255 | -0,10% |
| 2025-05-16 | 1,157393 | +0,17% |
| 2025-05-15 | 1,155428 | +0,03% |
| 2025-05-14 | 1,155044 | -0,10% |
| 2025-05-13 | 1,156194 | +0,19% |
| 2025-05-12 | 1,154002 | +0,37% |
| 2025-05-09 | 1,149694 | +0,10% |
| 2025-05-08 | 1,148581 | +0,08% |
| 2025-05-07 | 1,147622 | +0,30% |
| 2025-05-06 | 1,144138 | +0,07% |
| 2025-05-05 | 1,143392 | +0,14% |
| 2025-04-30 | 1,141743 | -0,44% |
| 2025-04-29 | 1,146839 | +0,31% |
| 2025-04-28 | 1,143339 | -0,36% |
| 2025-04-25 | 1,147429 | +0,03% |
| 2025-04-24 | 1,147045 | -0,38% |
| 2025-04-23 | 1,151430 | -0,35% |
| 2025-04-22 | 1,155471 | +0,04% |
| 2025-04-17 | 1,155034 | -0,14% |
| 2025-04-16 | 1,156603 | -0,14% |
| 2025-04-15 | 1,158267 | +0,40% |
| 2025-04-14 | 1,153664 | +0,22% |
| 2025-04-11 | 1,151117 | +0,07% |
| 2025-04-10 | 1,150357 | +0,16% |
| 2025-04-09 | 1,148551 | +0,08% |
| 2025-04-08 | 1,147663 | – |