Aktuális árfolyam
1,0988
2025-12-16
Eszközérték
176 M
Forint
Hozam (6 hónap)
-4,80%
Évesített hozam (CAGR)
-22,89%
Maximum ár
1,1541
Minimum ár
1,0988
Volatilitás
6,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,098796 | -0,21% |
| 2025-12-04 | 1,101161 | -0,08% |
| 2025-12-03 | 1,102038 | -0,05% |
| 2025-12-02 | 1,102625 | -0,07% |
| 2025-12-01 | 1,103395 | -0,21% |
| 2025-11-28 | 1,105723 | -0,23% |
| 2025-11-27 | 1,108301 | -0,01% |
| 2025-11-26 | 1,108386 | -0,02% |
| 2025-11-25 | 1,108618 | +0,18% |
| 2025-11-24 | 1,106658 | +0,17% |
| 2025-11-21 | 1,104741 | -0,37% |
| 2025-11-20 | 1,108898 | -0,33% |
| 2025-11-19 | 1,112524 | +0,13% |
| 2025-11-18 | 1,111032 | -0,21% |
| 2025-11-17 | 1,113328 | -0,39% |
| 2025-11-14 | 1,117691 | -0,62% |
| 2025-11-13 | 1,124643 | -0,71% |
| 2025-11-12 | 1,132737 | -0,04% |
| 2025-11-11 | 1,133165 | +0,00% |
| 2025-11-10 | 1,133110 | +0,47% |
| 2025-11-07 | 1,127826 | -0,15% |
| 2025-11-06 | 1,129478 | -0,51% |
| 2025-11-05 | 1,135243 | +0,14% |
| 2025-11-04 | 1,133705 | -0,46% |
| 2025-11-03 | 1,138969 | +0,52% |
| 2025-10-31 | 1,133128 | +0,24% |
| 2025-10-30 | 1,130455 | +0,06% |
| 2025-10-29 | 1,129791 | -0,16% |
| 2025-10-28 | 1,131586 | +0,40% |
| 2025-10-27 | 1,127089 | +0,33% |
| 2025-10-22 | 1,123362 | +0,08% |
| 2025-10-21 | 1,122452 | +0,11% |
| 2025-10-20 | 1,121271 | +0,18% |
| 2025-10-17 | 1,119227 | -0,32% |
| 2025-10-16 | 1,122820 | -0,60% |
| 2025-10-15 | 1,129543 | -0,45% |
| 2025-10-14 | 1,134603 | -0,94% |
| 2025-10-13 | 1,145398 | +0,70% |
| 2025-10-10 | 1,137478 | -1,29% |
| 2025-10-09 | 1,152399 | -0,15% |
| 2025-10-08 | 1,154142 | – |