Aktuális árfolyam
2,9764
2026-06-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+10,43%
Évesített hozam (CAGR)
+49,54%
Maximum ár
3,0371
Minimum ár
2,6460
Volatilitás
17,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,976359 | -1,06% |
| 2026-06-09 | 3,008298 | +0,55% |
| 2026-06-08 | 2,991815 | -0,11% |
| 2026-06-05 | 2,995240 | -0,79% |
| 2026-06-04 | 3,019053 | -0,02% |
| 2026-06-03 | 3,019765 | -0,57% |
| 2026-06-02 | 3,037126 | +1,24% |
| 2026-06-01 | 2,999902 | -0,92% |
| 2026-05-29 | 3,027836 | +0,88% |
| 2026-05-28 | 3,001298 | -0,52% |
| 2026-05-27 | 3,016903 | -0,16% |
| 2026-05-26 | 3,021855 | +1,24% |
| 2026-05-22 | 2,984767 | +0,57% |
| 2026-05-21 | 2,967860 | -0,24% |
| 2026-05-20 | 2,975074 | +0,84% |
| 2026-05-19 | 2,950397 | -0,76% |
| 2026-05-18 | 2,972956 | +0,80% |
| 2026-05-15 | 2,949280 | -1,17% |
| 2026-05-14 | 2,984327 | +1,04% |
| 2026-05-13 | 2,953600 | +0,54% |
| 2026-05-12 | 2,937714 | -1,44% |
| 2026-05-11 | 2,980606 | +0,79% |
| 2026-05-08 | 2,957214 | -0,34% |
| 2026-05-07 | 2,967352 | +0,11% |
| 2026-05-06 | 2,964078 | +2,23% |
| 2026-05-05 | 2,899357 | +1,13% |
| 2026-05-04 | 2,866942 | +0,12% |
| 2026-04-30 | 2,863437 | -0,87% |
| 2026-04-29 | 2,888518 | -0,02% |
| 2026-04-28 | 2,889222 | -0,71% |
| 2026-04-27 | 2,909900 | -0,25% |
| 2026-04-24 | 2,917092 | -0,35% |
| 2026-04-23 | 2,927321 | -0,69% |
| 2026-04-22 | 2,947666 | -0,42% |
| 2026-04-21 | 2,960047 | -1,07% |
| 2026-04-20 | 2,991954 | -1,39% |
| 2026-04-17 | 3,034260 | +1,50% |
| 2026-04-16 | 2,989387 | -0,82% |
| 2026-04-15 | 3,014033 | +0,68% |
| 2026-04-14 | 2,993791 | +0,94% |
| 2026-04-13 | 2,965827 | +2,11% |
| 2026-04-10 | 2,904560 | +2,31% |
| 2026-04-09 | 2,838918 | -0,08% |
| 2026-04-08 | 2,841120 | +3,39% |
| 2026-04-07 | 2,748078 | +0,68% |
| 2026-04-02 | 2,729596 | -0,01% |
| 2026-04-01 | 2,729973 | +2,04% |
| 2026-03-31 | 2,675523 | +1,12% |
| 2026-03-30 | 2,646001 | +0,00% |
| 2026-03-27 | 2,646001 | -1,33% |
| 2026-03-26 | 2,681756 | -0,90% |
| 2026-03-25 | 2,706017 | +1,87% |
| 2026-03-24 | 2,656325 | +0,10% |
| 2026-03-23 | 2,653731 | +0,04% |
| 2026-03-20 | 2,652710 | -0,54% |
| 2026-03-19 | 2,667128 | -1,84% |
| 2026-03-18 | 2,717106 | -0,15% |
| 2026-03-17 | 2,721103 | +1,80% |
| 2026-03-16 | 2,673081 | +0,20% |
| 2026-03-13 | 2,667838 | -1,02% |
| 2026-03-12 | 2,695239 | – |