Aktuális árfolyam
2,9764
2026-06-10
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,32%
Évesített hozam (CAGR)
+17,88%
Maximum ár
3,0371
Minimum ár
2,9377
Volatilitás
12,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,976359 | -1,06% |
| 2026-06-09 | 3,008298 | +0,55% |
| 2026-06-08 | 2,991815 | -0,11% |
| 2026-06-05 | 2,995240 | -0,79% |
| 2026-06-04 | 3,019053 | -0,02% |
| 2026-06-03 | 3,019765 | -0,57% |
| 2026-06-02 | 3,037126 | +1,24% |
| 2026-06-01 | 2,999902 | -0,92% |
| 2026-05-29 | 3,027836 | +0,88% |
| 2026-05-28 | 3,001298 | -0,52% |
| 2026-05-27 | 3,016903 | -0,16% |
| 2026-05-26 | 3,021855 | +1,24% |
| 2026-05-22 | 2,984767 | +0,57% |
| 2026-05-21 | 2,967860 | -0,24% |
| 2026-05-20 | 2,975074 | +0,84% |
| 2026-05-19 | 2,950397 | -0,76% |
| 2026-05-18 | 2,972956 | +0,80% |
| 2026-05-15 | 2,949280 | -1,17% |
| 2026-05-14 | 2,984327 | +1,04% |
| 2026-05-13 | 2,953600 | +0,54% |
| 2026-05-12 | 2,937714 | – |