Aktuális árfolyam
2,3623
2025-10-21
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,93%
Évesített hozam
+38,21%
Maximum ár
2,3623
Minimum ár
2,2887
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,362328 | - |
| 2025-10-20 | 2,360460 | -0,08% |
| 2025-10-17 | 2,330306 | -1,28% |
| 2025-10-16 | 2,357077 | +1,15% |
| 2025-10-15 | 2,352329 | -0,20% |
| 2025-10-14 | 2,334958 | -0,74% |
| 2025-10-13 | 2,343668 | +0,37% |
| 2025-10-10 | 2,328693 | -0,64% |
| 2025-10-09 | 2,323224 | -0,23% |
| 2025-10-08 | 2,330806 | +0,33% |
| 2025-10-07 | 2,322712 | -0,35% |
| 2025-10-06 | 2,323340 | +0,03% |
| 2025-10-03 | 2,339419 | +0,69% |
| 2025-10-02 | 2,333252 | -0,26% |
| 2025-10-01 | 2,322418 | -0,46% |
| 2025-09-30 | 2,296440 | -1,12% |
| 2025-09-29 | 2,312062 | +0,68% |
| 2025-09-26 | 2,310500 | -0,07% |
| 2025-09-25 | 2,288699 | -0,94% |
| 2025-09-24 | 2,300142 | +0,50% |
| 2025-09-23 | 2,295064 | -0,22% |