Aktuális árfolyam
2,4874
2025-11-26
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,39%
Évesített hozam
+30,03%
Maximum ár
2,4874
Minimum ár
2,4168
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,487352 | - |
| 2025-11-25 | 2,467055 | -0,82% |
| 2025-11-24 | 2,434927 | -1,30% |
| 2025-11-21 | 2,419584 | -0,63% |
| 2025-11-20 | 2,452796 | +1,37% |
| 2025-11-19 | 2,448937 | -0,16% |
| 2025-11-18 | 2,416765 | -1,31% |
| 2025-11-17 | 2,456691 | +1,65% |
| 2025-11-14 | 2,465978 | +0,38% |
| 2025-11-13 | 2,483645 | +0,72% |
| 2025-11-12 | 2,485522 | +0,08% |
| 2025-11-11 | 2,474086 | -0,46% |
| 2025-11-10 | 2,473781 | -0,01% |
| 2025-11-07 | 2,432273 | -1,68% |
| 2025-11-06 | 2,441585 | +0,38% |
| 2025-11-05 | 2,422095 | -0,80% |
| 2025-11-04 | 2,422397 | +0,01% |
| 2025-11-03 | 2,436033 | +0,56% |
| 2025-10-31 | 2,426451 | -0,39% |
| 2025-10-30 | 2,426102 | -0,01% |
| 2025-10-29 | 2,430449 | +0,18% |
| 2025-10-28 | 2,429397 | -0,04% |