Aktuális árfolyam
1,3807
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,44%
Évesített hozam (CAGR)
+27,31%
Maximum ár
1,3807
Minimum ár
1,2217
Volatilitás
18,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,380660 | +0,72% |
| 2026-05-06 | 1,370825 | +1,69% |
| 2026-05-05 | 1,348020 | -0,26% |
| 2026-05-04 | 1,351490 | +1,06% |
| 2026-04-30 | 1,337347 | -0,37% |
| 2026-04-29 | 1,342333 | +0,08% |
| 2026-04-28 | 1,341232 | -0,83% |
| 2026-04-27 | 1,352404 | +1,02% |
| 2026-04-24 | 1,338697 | -0,33% |
| 2026-04-23 | 1,343081 | -0,58% |
| 2026-04-22 | 1,350957 | -0,62% |
| 2026-04-21 | 1,359367 | +0,02% |
| 2026-04-20 | 1,359103 | +0,11% |
| 2026-04-17 | 1,357631 | +0,24% |
| 2026-04-16 | 1,354364 | -0,15% |
| 2026-04-15 | 1,356447 | +0,07% |
| 2026-04-14 | 1,355511 | +1,29% |
| 2026-04-13 | 1,338249 | +2,36% |
| 2026-04-10 | 1,307393 | +0,57% |
| 2026-04-09 | 1,299991 | +0,51% |
| 2026-04-08 | 1,293453 | +1,74% |
| 2026-04-07 | 1,271376 | +0,95% |
| 2026-04-02 | 1,259454 | -0,58% |
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | -1,73% |
| 2026-03-18 | 1,254036 | +0,71% |
| 2026-03-17 | 1,245193 | +1,03% |
| 2026-03-16 | 1,232444 | +0,27% |
| 2026-03-13 | 1,229141 | -2,21% |
| 2026-03-12 | 1,256950 | -0,25% |
| 2026-03-11 | 1,260089 | -1,27% |
| 2026-03-10 | 1,276351 | +3,95% |
| 2026-03-09 | 1,227897 | -1,57% |
| 2026-03-06 | 1,247496 | -1,75% |
| 2026-03-05 | 1,269770 | +0,37% |
| 2026-03-04 | 1,265132 | -0,06% |
| 2026-03-03 | 1,265933 | -2,32% |
| 2026-03-02 | 1,296054 | -1,28% |
| 2026-02-27 | 1,312858 | -0,35% |
| 2026-02-26 | 1,317515 | +0,39% |
| 2026-02-25 | 1,312415 | +0,57% |
| 2026-02-24 | 1,304942 | +0,10% |
| 2026-02-23 | 1,303693 | +0,08% |
| 2026-02-20 | 1,302667 | -0,04% |
| 2026-02-19 | 1,303167 | -0,40% |
| 2026-02-18 | 1,308394 | +0,14% |
| 2026-02-17 | 1,306581 | -0,22% |
| 2026-02-16 | 1,309486 | – |