Aktuális árfolyam
1,3807
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,86%
Évesített hozam (CAGR)
+33,87%
Maximum ár
1,3807
Minimum ár
1,3373
Volatilitás
10,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,380660 | +0,72% |
| 2026-05-06 | 1,370825 | +1,69% |
| 2026-05-05 | 1,348020 | -0,26% |
| 2026-05-04 | 1,351490 | +1,06% |
| 2026-04-30 | 1,337347 | -0,37% |
| 2026-04-29 | 1,342333 | +0,08% |
| 2026-04-28 | 1,341232 | -0,83% |
| 2026-04-27 | 1,352404 | +1,02% |
| 2026-04-24 | 1,338697 | -0,33% |
| 2026-04-23 | 1,343081 | -0,58% |
| 2026-04-22 | 1,350957 | -0,62% |
| 2026-04-21 | 1,359367 | +0,02% |
| 2026-04-20 | 1,359103 | +0,11% |
| 2026-04-17 | 1,357631 | +0,24% |
| 2026-04-16 | 1,354364 | -0,15% |
| 2026-04-15 | 1,356447 | +0,07% |
| 2026-04-14 | 1,355511 | – |