Aktuális árfolyam
1,3740
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+11,79%
Évesített hozam (CAGR)
+57,14%
Maximum ár
1,4201
Minimum ár
1,2217
Volatilitás
14,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,374047 | -0,23% |
| 2026-06-10 | 1,377154 | -0,24% |
| 2026-06-09 | 1,380455 | +0,59% |
| 2026-06-08 | 1,372342 | -1,58% |
| 2026-06-05 | 1,394432 | +0,04% |
| 2026-06-04 | 1,393828 | -0,14% |
| 2026-06-03 | 1,395781 | -1,49% |
| 2026-06-02 | 1,416861 | -0,23% |
| 2026-06-01 | 1,420146 | +0,58% |
| 2026-05-29 | 1,412007 | +2,62% |
| 2026-05-28 | 1,375922 | -0,24% |
| 2026-05-27 | 1,379240 | +0,58% |
| 2026-05-26 | 1,371330 | +0,93% |
| 2026-05-22 | 1,358655 | -0,18% |
| 2026-05-21 | 1,361041 | +0,89% |
| 2026-05-20 | 1,349029 | -0,28% |
| 2026-05-19 | 1,352836 | -0,23% |
| 2026-05-18 | 1,355901 | -0,28% |
| 2026-05-15 | 1,359662 | -0,95% |
| 2026-05-14 | 1,372654 | +0,68% |
| 2026-05-13 | 1,363361 | -0,71% |
| 2026-05-12 | 1,373083 | -0,74% |
| 2026-05-11 | 1,383322 | +0,10% |
| 2026-05-08 | 1,381982 | +0,10% |
| 2026-05-07 | 1,380660 | +0,72% |
| 2026-05-06 | 1,370825 | +1,69% |
| 2026-05-05 | 1,348020 | -0,26% |
| 2026-05-04 | 1,351490 | +1,06% |
| 2026-04-30 | 1,337347 | -0,37% |
| 2026-04-29 | 1,342333 | +0,08% |
| 2026-04-28 | 1,341232 | -0,83% |
| 2026-04-27 | 1,352404 | +1,02% |
| 2026-04-24 | 1,338697 | -0,33% |
| 2026-04-23 | 1,343081 | -0,58% |
| 2026-04-22 | 1,350957 | -0,62% |
| 2026-04-21 | 1,359367 | +0,02% |
| 2026-04-20 | 1,359103 | +0,11% |
| 2026-04-17 | 1,357631 | +0,24% |
| 2026-04-16 | 1,354364 | -0,15% |
| 2026-04-15 | 1,356447 | +0,07% |
| 2026-04-14 | 1,355511 | +1,29% |
| 2026-04-13 | 1,338249 | +2,36% |
| 2026-04-10 | 1,307393 | +0,57% |
| 2026-04-09 | 1,299991 | +0,51% |
| 2026-04-08 | 1,293453 | +1,74% |
| 2026-04-07 | 1,271376 | +0,95% |
| 2026-04-02 | 1,259454 | -0,58% |
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | -1,73% |
| 2026-03-18 | 1,254036 | +0,71% |
| 2026-03-17 | 1,245193 | +1,03% |
| 2026-03-16 | 1,232444 | +0,27% |
| 2026-03-13 | 1,229141 | – |