Aktuális árfolyam
1,3740
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,33%
Maximum ár
1,4201
Minimum ár
1,3490
Volatilitás
14,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,374047 | -0,23% |
| 2026-06-10 | 1,377154 | -0,24% |
| 2026-06-09 | 1,380455 | +0,59% |
| 2026-06-08 | 1,372342 | -1,58% |
| 2026-06-05 | 1,394432 | +0,04% |
| 2026-06-04 | 1,393828 | -0,14% |
| 2026-06-03 | 1,395781 | -1,49% |
| 2026-06-02 | 1,416861 | -0,23% |
| 2026-06-01 | 1,420146 | +0,58% |
| 2026-05-29 | 1,412007 | +2,62% |
| 2026-05-28 | 1,375922 | -0,24% |
| 2026-05-27 | 1,379240 | +0,58% |
| 2026-05-26 | 1,371330 | +0,93% |
| 2026-05-22 | 1,358655 | -0,18% |
| 2026-05-21 | 1,361041 | +0,89% |
| 2026-05-20 | 1,349029 | -0,28% |
| 2026-05-19 | 1,352836 | -0,23% |
| 2026-05-18 | 1,355901 | -0,28% |
| 2026-05-15 | 1,359662 | -0,95% |
| 2026-05-14 | 1,372654 | +0,68% |
| 2026-05-13 | 1,363361 | – |