Aktuális árfolyam
1,0916
2025-12-04
Eszközérték
51 M
Forint
Hozam (3 hónap)
+0,14%
Évesített hozam
+0,59%
Maximum ár
1,0984
Minimum ár
1,0893
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,091578 | - |
| 2025-12-03 | 1,090689 | -0,08% |
| 2025-12-02 | 1,089853 | -0,08% |
| 2025-12-01 | 1,089940 | +0,01% |
| 2025-11-28 | 1,090023 | +0,01% |
| 2025-11-27 | 1,090150 | +0,01% |
| 2025-11-26 | 1,089639 | -0,05% |
| 2025-11-25 | 1,089542 | -0,01% |
| 2025-11-24 | 1,089332 | -0,02% |
| 2025-11-21 | 1,089422 | +0,01% |
| 2025-11-20 | 1,089291 | -0,01% |
| 2025-11-19 | 1,089564 | +0,03% |
| 2025-11-18 | 1,090528 | +0,09% |
| 2025-11-17 | 1,090083 | -0,04% |
| 2025-11-14 | 1,089755 | -0,03% |
| 2025-11-13 | 1,097858 | +0,74% |
| 2025-11-12 | 1,098381 | +0,05% |
| 2025-11-11 | 1,098412 | +0,00% |
| 2025-11-10 | 1,098001 | -0,04% |
| 2025-11-07 | 1,097825 | -0,02% |
| 2025-11-06 | 1,097500 | -0,03% |
| 2025-11-05 | 1,096996 | -0,05% |
| 2025-11-04 | 1,097012 | +0,00% |
| 2025-11-03 | 1,096751 | -0,02% |
| 2025-10-31 | 1,096494 | -0,02% |
| 2025-10-30 | 1,095810 | -0,06% |
| 2025-10-29 | 1,096134 | +0,03% |
| 2025-10-28 | 1,096513 | +0,03% |
| 2025-10-27 | 1,095897 | -0,06% |
| 2025-10-22 | 1,096136 | +0,02% |
| 2025-10-21 | 1,095777 | -0,03% |
| 2025-10-20 | 1,098395 | +0,24% |
| 2025-10-17 | 1,097965 | -0,04% |
| 2025-10-16 | 1,096171 | -0,16% |
| 2025-10-15 | 1,095239 | -0,09% |
| 2025-10-14 | 1,094249 | -0,09% |
| 2025-10-13 | 1,093815 | -0,04% |
| 2025-10-10 | 1,093785 | 0,00% |
| 2025-10-09 | 1,093522 | -0,02% |
| 2025-10-08 | 1,093873 | +0,03% |
| 2025-10-07 | 1,094124 | +0,02% |
| 2025-10-06 | 1,093759 | -0,03% |
| 2025-10-03 | 1,094329 | +0,05% |
| 2025-10-02 | 1,094054 | -0,03% |
| 2025-10-01 | 1,093666 | -0,04% |
| 2025-09-30 | 1,093064 | -0,06% |
| 2025-09-29 | 1,092183 | -0,08% |
| 2025-09-26 | 1,091737 | -0,04% |
| 2025-09-25 | 1,092093 | +0,03% |
| 2025-09-24 | 1,092929 | +0,08% |
| 2025-09-23 | 1,092574 | -0,03% |
| 2025-09-22 | 1,092436 | -0,01% |
| 2025-09-19 | 1,092663 | +0,02% |
| 2025-09-18 | 1,092316 | -0,03% |
| 2025-09-17 | 1,092465 | +0,01% |
| 2025-09-16 | 1,091484 | -0,09% |
| 2025-09-15 | 1,091610 | +0,01% |
| 2025-09-12 | 1,090546 | -0,10% |
| 2025-09-11 | 1,090489 | -0,01% |
| 2025-09-10 | 1,090057 | -0,04% |
| 2025-09-09 | 1,090277 | +0,02% |
| 2025-09-08 | 1,090044 | -0,02% |