Aktuális árfolyam
1,0962
2025-10-16
Eszközérték
51 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,60%
Maximum ár
1,0962
Minimum ár
1,0917
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,096171 | - |
| 2025-10-15 | 1,095239 | -0,09% |
| 2025-10-14 | 1,094249 | -0,09% |
| 2025-10-13 | 1,093815 | -0,04% |
| 2025-10-10 | 1,093785 | 0,00% |
| 2025-10-09 | 1,093522 | -0,02% |
| 2025-10-08 | 1,093873 | +0,03% |
| 2025-10-07 | 1,094124 | +0,02% |
| 2025-10-06 | 1,093759 | -0,03% |
| 2025-10-03 | 1,094329 | +0,05% |
| 2025-10-02 | 1,094054 | -0,03% |
| 2025-10-01 | 1,093666 | -0,04% |
| 2025-09-30 | 1,093064 | -0,06% |
| 2025-09-29 | 1,092183 | -0,08% |
| 2025-09-26 | 1,091737 | -0,04% |
| 2025-09-25 | 1,092093 | +0,03% |
| 2025-09-24 | 1,092929 | +0,08% |
| 2025-09-23 | 1,092574 | -0,03% |
| 2025-09-22 | 1,092436 | -0,01% |
| 2025-09-19 | 1,092663 | +0,02% |
| 2025-09-18 | 1,092316 | -0,03% |