Aktuális árfolyam
1,0959
2026-01-11
Eszközérték
52 M
Forint
Hozam (3 hónap)
+0,15%
Évesített hozam
+0,64%
Maximum ár
1,0984
Minimum ár
1,0890
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-11 | 1,095945 | - |
| 2026-01-10 | 1,095945 | +0,00% |
| 2026-01-09 | 1,095945 | +0,00% |
| 2026-01-08 | 1,095778 | -0,02% |
| 2026-01-07 | 1,096161 | +0,03% |
| 2026-01-06 | 1,096035 | -0,01% |
| 2026-01-05 | 1,095217 | -0,07% |
| 2025-12-31 | 1,093030 | -0,20% |
| 2025-12-30 | 1,093503 | +0,04% |
| 2025-12-29 | 1,093120 | -0,04% |
| 2025-12-23 | 1,091180 | -0,18% |
| 2025-12-22 | 1,090707 | -0,04% |
| 2025-12-19 | 1,090091 | -0,06% |
| 2025-12-18 | 1,089934 | -0,01% |
| 2025-12-17 | 1,089517 | -0,04% |
| 2025-12-16 | 1,089562 | +0,00% |
| 2025-12-15 | 1,089507 | -0,01% |
| 2025-12-14 | 1,089954 | +0,04% |
| 2025-12-13 | 1,089954 | +0,00% |
| 2025-12-12 | 1,089954 | +0,00% |
| 2025-12-11 | 1,088989 | -0,09% |
| 2025-12-10 | 1,089441 | +0,04% |
| 2025-12-09 | 1,089483 | +0,00% |
| 2025-12-08 | 1,089934 | +0,04% |
| 2025-12-05 | 1,091221 | +0,12% |
| 2025-12-04 | 1,091578 | +0,03% |
| 2025-12-03 | 1,090689 | -0,08% |
| 2025-12-02 | 1,089853 | -0,08% |
| 2025-12-01 | 1,089940 | +0,01% |
| 2025-11-28 | 1,090023 | +0,01% |
| 2025-11-27 | 1,090150 | +0,01% |
| 2025-11-26 | 1,089639 | -0,05% |
| 2025-11-25 | 1,089542 | -0,01% |
| 2025-11-24 | 1,089332 | -0,02% |
| 2025-11-21 | 1,089422 | +0,01% |
| 2025-11-20 | 1,089291 | -0,01% |
| 2025-11-19 | 1,089564 | +0,03% |
| 2025-11-18 | 1,090528 | +0,09% |
| 2025-11-17 | 1,090083 | -0,04% |
| 2025-11-14 | 1,089755 | -0,03% |
| 2025-11-13 | 1,097858 | +0,74% |
| 2025-11-12 | 1,098381 | +0,05% |
| 2025-11-11 | 1,098412 | +0,00% |
| 2025-11-10 | 1,098001 | -0,04% |
| 2025-11-07 | 1,097825 | -0,02% |
| 2025-11-06 | 1,097500 | -0,03% |
| 2025-11-05 | 1,096996 | -0,05% |
| 2025-11-04 | 1,097012 | +0,00% |
| 2025-11-03 | 1,096751 | -0,02% |
| 2025-10-31 | 1,096494 | -0,02% |
| 2025-10-30 | 1,095810 | -0,06% |
| 2025-10-29 | 1,096134 | +0,03% |
| 2025-10-28 | 1,096513 | +0,03% |
| 2025-10-27 | 1,095897 | -0,06% |
| 2025-10-22 | 1,096136 | +0,02% |
| 2025-10-21 | 1,095777 | -0,03% |
| 2025-10-20 | 1,098395 | +0,24% |
| 2025-10-19 | 1,097965 | -0,04% |
| 2025-10-18 | 1,097965 | +0,00% |
| 2025-10-17 | 1,097965 | +0,00% |
| 2025-10-16 | 1,096171 | -0,16% |
| 2025-10-15 | 1,095239 | -0,09% |
| 2025-10-14 | 1,094249 | -0,09% |