Aktuális árfolyam
1,0995
2026-04-01
Eszközérték
56 M
Forint
Hozam (1 hónap)
-0,68%
Évesített hozam
-8,83%
Maximum ár
1,1073
Minimum ár
1,0944
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099464 | - |
| 2026-03-31 | 1,096478 | -0,27% |
| 2026-03-30 | 1,095382 | -0,10% |
| 2026-03-27 | 1,094432 | -0,09% |
| 2026-03-26 | 1,096776 | +0,21% |
| 2026-03-25 | 1,099547 | +0,25% |
| 2026-03-24 | 1,096975 | -0,23% |
| 2026-03-23 | 1,097284 | +0,03% |
| 2026-03-20 | 1,097701 | +0,04% |
| 2026-03-19 | 1,100565 | +0,26% |
| 2026-03-18 | 1,102554 | +0,18% |
| 2026-03-17 | 1,103546 | +0,09% |
| 2026-03-16 | 1,101713 | -0,17% |
| 2026-03-13 | 1,100908 | -0,07% |
| 2026-03-12 | 1,102258 | +0,12% |
| 2026-03-11 | 1,103817 | +0,14% |
| 2026-03-10 | 1,105955 | +0,19% |
| 2026-03-09 | 1,103375 | -0,23% |
| 2026-03-06 | 1,105235 | +0,17% |
| 2026-03-05 | 1,107289 | +0,19% |
| 2026-03-04 | 1,106947 | -0,03% |