Aktuális árfolyam
2,3406
2026-04-02
Eszközérték
709 M
Forint
Hozam (6 hónap)
-0,14%
Évesített hozam (CAGR)
-0,29%
Maximum ár
2,4493
Minimum ár
2,2672
Volatilitás
11,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | -1,26% |
| 2026-03-25 | 2,359014 | +0,66% |
| 2026-03-24 | 2,343505 | +0,67% |
| 2026-03-23 | 2,327859 | -1,22% |
| 2026-03-20 | 2,356622 | -1,25% |
| 2026-03-19 | 2,386426 | -1,03% |
| 2026-03-18 | 2,411252 | -0,38% |
| 2026-03-17 | 2,420434 | -0,20% |
| 2026-03-16 | 2,425379 | +0,37% |
| 2026-03-13 | 2,416554 | +0,25% |
| 2026-03-12 | 2,410545 | +0,04% |
| 2026-03-11 | 2,409579 | +0,71% |
| 2026-03-10 | 2,392649 | -2,31% |
| 2026-03-09 | 2,449266 | +1,35% |
| 2026-03-06 | 2,416587 | +0,41% |
| 2026-03-05 | 2,406730 | -0,69% |
| 2026-03-04 | 2,423437 | -0,14% |
| 2026-03-03 | 2,426818 | +1,90% |
| 2026-03-02 | 2,381474 | +0,90% |
| 2026-02-27 | 2,360283 | -0,10% |
| 2026-02-26 | 2,362731 | -0,65% |
| 2026-02-25 | 2,378164 | +0,05% |
| 2026-02-24 | 2,376879 | +0,28% |
| 2026-02-23 | 2,370197 | -0,53% |
| 2026-02-20 | 2,382729 | +0,52% |
| 2026-02-19 | 2,370433 | +0,22% |
| 2026-02-18 | 2,365229 | +0,77% |
| 2026-02-17 | 2,347200 | +0,29% |
| 2026-02-16 | 2,340389 | -0,38% |
| 2026-02-13 | 2,349325 | -0,50% |
| 2026-02-12 | 2,361196 | -0,19% |
| 2026-02-11 | 2,365668 | +0,35% |
| 2026-02-10 | 2,357506 | -0,09% |
| 2026-02-09 | 2,359745 | +0,07% |
| 2026-02-06 | 2,358117 | +0,97% |
| 2026-02-05 | 2,335540 | -1,31% |
| 2026-02-04 | 2,366514 | -0,15% |
| 2026-02-03 | 2,370175 | +0,15% |
| 2026-02-02 | 2,366698 | +0,41% |
| 2026-01-30 | 2,356960 | +0,35% |
| 2026-01-29 | 2,348722 | +0,13% |
| 2026-01-28 | 2,345564 | -0,97% |
| 2026-01-27 | 2,368485 | +0,12% |
| 2026-01-26 | 2,365751 | -0,40% |
| 2026-01-23 | 2,375178 | -0,64% |
| 2026-01-22 | 2,390407 | +0,48% |
| 2026-01-21 | 2,378971 | +0,53% |
| 2026-01-20 | 2,366527 | -1,48% |
| 2026-01-19 | 2,402119 | -0,83% |
| 2026-01-16 | 2,422127 | +0,03% |
| 2026-01-15 | 2,421403 | +0,97% |
| 2026-01-14 | 2,398063 | -0,44% |
| 2026-01-13 | 2,408628 | +0,02% |
| 2026-01-12 | 2,408200 | +0,07% |
| 2026-01-09 | 2,406447 | +1,04% |
| 2026-01-08 | 2,381583 | -0,12% |
| 2026-01-07 | 2,384416 | +0,14% |
| 2026-01-06 | 2,381070 | +0,55% |
| 2026-01-05 | 2,367978 | +0,87% |
| 2025-12-31 | 2,347496 | -0,40% |
| 2025-12-30 | 2,356835 | -0,04% |
| 2025-12-29 | 2,357699 | -0,83% |
| 2025-12-23 | 2,377343 | +0,99% |
| 2025-12-22 | 2,354048 | +0,27% |
| 2025-12-19 | 2,347678 | -0,13% |
| 2025-12-18 | 2,350762 | +1,46% |
| 2025-12-17 | 2,316857 | +0,22% |
| 2025-12-16 | 2,311874 | -0,65% |
| 2025-12-15 | 2,327023 | +0,41% |
| 2025-12-12 | 2,317429 | -0,17% |
| 2025-12-11 | 2,321419 | -0,65% |
| 2025-12-10 | 2,336723 | +0,33% |
| 2025-12-09 | 2,329092 | +0,30% |
| 2025-12-08 | 2,322162 | -0,09% |
| 2025-12-05 | 2,324277 | +0,44% |
| 2025-12-04 | 2,314210 | +0,33% |
| 2025-12-03 | 2,306615 | -0,03% |
| 2025-12-02 | 2,307324 | +0,15% |
| 2025-12-01 | 2,303936 | -0,74% |
| 2025-11-28 | 2,321150 | +0,32% |
| 2025-11-27 | 2,313750 | -0,12% |
| 2025-11-26 | 2,316510 | +0,83% |
| 2025-11-25 | 2,297467 | +0,34% |
| 2025-11-24 | 2,289788 | +0,87% |
| 2025-11-21 | 2,270000 | +0,12% |
| 2025-11-20 | 2,267219 | -0,14% |
| 2025-11-19 | 2,270426 | -0,04% |
| 2025-11-18 | 2,271373 | -0,89% |
| 2025-11-17 | 2,291736 | -0,57% |
| 2025-11-14 | 2,304963 | -0,16% |
| 2025-11-13 | 2,308706 | -1,59% |
| 2025-11-12 | 2,346004 | +0,22% |
| 2025-11-11 | 2,340791 | +1,16% |
| 2025-11-10 | 2,313948 | +0,69% |
| 2025-11-07 | 2,297989 | -0,78% |
| 2025-11-06 | 2,315956 | -1,32% |
| 2025-11-05 | 2,346979 | +0,09% |
| 2025-11-04 | 2,344886 | -0,32% |
| 2025-11-03 | 2,352311 | +0,20% |
| 2025-10-31 | 2,347718 | +0,07% |
| 2025-10-30 | 2,345996 | -0,25% |
| 2025-10-29 | 2,351858 | +0,11% |
| 2025-10-28 | 2,349184 | -0,22% |
| 2025-10-27 | 2,354342 | +1,63% |
| 2025-10-22 | 2,316621 | -0,23% |
| 2025-10-21 | 2,321947 | +0,14% |
| 2025-10-20 | 2,318657 | +1,30% |
| 2025-10-17 | 2,288871 | -0,50% |
| 2025-10-16 | 2,300292 | -0,40% |
| 2025-10-15 | 2,309415 | -0,30% |
| 2025-10-14 | 2,316475 | +0,07% |
| 2025-10-13 | 2,314795 | +1,14% |
| 2025-10-10 | 2,288641 | -2,02% |
| 2025-10-09 | 2,335896 | -0,34% |
| 2025-10-08 | 2,343862 | – |