Aktuális árfolyam
2,3407
2026-05-07
Eszközérték
728 M
Forint
Hozam (3 hónap)
-0,81%
Évesített hozam (CAGR)
-3,34%
Maximum ár
2,4493
Minimum ár
2,2955
Volatilitás
12,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,340730 | -0,84% |
| 2026-05-06 | 2,360464 | -0,13% |
| 2026-05-05 | 2,363504 | +0,76% |
| 2026-05-04 | 2,345766 | -0,33% |
| 2026-04-30 | 2,353522 | +0,92% |
| 2026-04-29 | 2,332000 | -0,24% |
| 2026-04-28 | 2,337690 | +0,17% |
| 2026-04-27 | 2,333653 | -1,11% |
| 2026-04-24 | 2,359922 | +0,33% |
| 2026-04-23 | 2,352052 | +0,69% |
| 2026-04-22 | 2,335895 | +1,03% |
| 2026-04-21 | 2,312081 | -0,64% |
| 2026-04-20 | 2,327017 | +0,29% |
| 2026-04-17 | 2,320177 | +0,05% |
| 2026-04-16 | 2,318904 | +0,60% |
| 2026-04-15 | 2,304989 | +0,41% |
| 2026-04-14 | 2,295535 | 0,00% |
| 2026-04-13 | 2,295560 | -2,45% |
| 2026-04-10 | 2,353304 | -0,14% |
| 2026-04-09 | 2,356486 | +0,10% |
| 2026-04-08 | 2,354017 | +1,50% |
| 2026-04-07 | 2,319200 | -0,91% |
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | -1,26% |
| 2026-03-25 | 2,359014 | +0,66% |
| 2026-03-24 | 2,343505 | +0,67% |
| 2026-03-23 | 2,327859 | -1,22% |
| 2026-03-20 | 2,356622 | -1,25% |
| 2026-03-19 | 2,386426 | -1,03% |
| 2026-03-18 | 2,411252 | -0,38% |
| 2026-03-17 | 2,420434 | -0,20% |
| 2026-03-16 | 2,425379 | +0,37% |
| 2026-03-13 | 2,416554 | +0,25% |
| 2026-03-12 | 2,410545 | +0,04% |
| 2026-03-11 | 2,409579 | +0,71% |
| 2026-03-10 | 2,392649 | -2,31% |
| 2026-03-09 | 2,449266 | +1,35% |
| 2026-03-06 | 2,416587 | +0,41% |
| 2026-03-05 | 2,406730 | -0,69% |
| 2026-03-04 | 2,423437 | -0,14% |
| 2026-03-03 | 2,426818 | +1,90% |
| 2026-03-02 | 2,381474 | +0,90% |
| 2026-02-27 | 2,360283 | -0,10% |
| 2026-02-26 | 2,362731 | -0,65% |
| 2026-02-25 | 2,378164 | +0,05% |
| 2026-02-24 | 2,376879 | +0,28% |
| 2026-02-23 | 2,370197 | -0,53% |
| 2026-02-20 | 2,382729 | +0,52% |
| 2026-02-19 | 2,370433 | +0,22% |
| 2026-02-18 | 2,365229 | +0,77% |
| 2026-02-17 | 2,347200 | +0,29% |
| 2026-02-16 | 2,340389 | -0,38% |
| 2026-02-13 | 2,349325 | -0,50% |
| 2026-02-12 | 2,361196 | -0,19% |
| 2026-02-11 | 2,365668 | +0,35% |
| 2026-02-10 | 2,357506 | -0,09% |
| 2026-02-09 | 2,359745 | – |