Aktuális árfolyam
2,3050
2026-04-15
Eszközérték
701 M
Forint
Hozam (1 hónap)
-4,77%
Évesített hozam (CAGR)
-45,94%
Maximum ár
2,4204
Minimum ár
2,2955
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,304989 | +0,41% |
| 2026-04-14 | 2,295535 | 0,00% |
| 2026-04-13 | 2,295560 | -2,45% |
| 2026-04-10 | 2,353304 | -0,14% |
| 2026-04-09 | 2,356486 | +0,10% |
| 2026-04-08 | 2,354017 | +1,50% |
| 2026-04-07 | 2,319200 | -0,91% |
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | -1,26% |
| 2026-03-25 | 2,359014 | +0,66% |
| 2026-03-24 | 2,343505 | +0,67% |
| 2026-03-23 | 2,327859 | -1,22% |
| 2026-03-20 | 2,356622 | -1,25% |
| 2026-03-19 | 2,386426 | -1,03% |
| 2026-03-18 | 2,411252 | -0,38% |
| 2026-03-17 | 2,420434 | – |