Aktuális árfolyam
2,3359
2026-04-22
Eszközérték
711 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam (CAGR)
+3,83%
Maximum ár
2,3565
Minimum ár
2,2955
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,335895 | +1,03% |
| 2026-04-21 | 2,312081 | -0,64% |
| 2026-04-20 | 2,327017 | +0,29% |
| 2026-04-17 | 2,320177 | +0,05% |
| 2026-04-16 | 2,318904 | +0,60% |
| 2026-04-15 | 2,304989 | +0,41% |
| 2026-04-14 | 2,295535 | 0,00% |
| 2026-04-13 | 2,295560 | -2,45% |
| 2026-04-10 | 2,353304 | -0,14% |
| 2026-04-09 | 2,356486 | +0,10% |
| 2026-04-08 | 2,354017 | +1,50% |
| 2026-04-07 | 2,319200 | -0,91% |
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | – |