Aktuális árfolyam
2,3407
2026-05-07
Eszközérték
728 M
Forint
Hozam (1 hónap)
-0,67%
Évesített hozam (CAGR)
-8,37%
Maximum ár
2,3635
Minimum ár
2,2955
Volatilitás
13,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,340730 | -0,84% |
| 2026-05-06 | 2,360464 | -0,13% |
| 2026-05-05 | 2,363504 | +0,76% |
| 2026-05-04 | 2,345766 | -0,33% |
| 2026-04-30 | 2,353522 | +0,92% |
| 2026-04-29 | 2,332000 | -0,24% |
| 2026-04-28 | 2,337690 | +0,17% |
| 2026-04-27 | 2,333653 | -1,11% |
| 2026-04-24 | 2,359922 | +0,33% |
| 2026-04-23 | 2,352052 | +0,69% |
| 2026-04-22 | 2,335895 | +1,03% |
| 2026-04-21 | 2,312081 | -0,64% |
| 2026-04-20 | 2,327017 | +0,29% |
| 2026-04-17 | 2,320177 | +0,05% |
| 2026-04-16 | 2,318904 | +0,60% |
| 2026-04-15 | 2,304989 | +0,41% |
| 2026-04-14 | 2,295535 | 0,00% |
| 2026-04-13 | 2,295560 | -2,45% |
| 2026-04-10 | 2,353304 | -0,14% |
| 2026-04-09 | 2,356486 | – |