Aktuális árfolyam
2,4036
2026-06-25
Eszközérték
738 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,27%
Maximum ár
2,4130
Minimum ár
2,3469
Volatilitás
11,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,403633 | -0,39% |
| 2026-06-24 | 2,413030 | +0,89% |
| 2026-06-23 | 2,391807 | -0,25% |
| 2026-06-22 | 2,397708 | -0,21% |
| 2026-06-19 | 2,402815 | +0,24% |
| 2026-06-18 | 2,397028 | +1,47% |
| 2026-06-17 | 2,362257 | -0,34% |
| 2026-06-16 | 2,370406 | -0,48% |
| 2026-06-15 | 2,381841 | +0,50% |
| 2026-06-12 | 2,369968 | +0,43% |
| 2026-06-11 | 2,359858 | +0,55% |
| 2026-06-10 | 2,346936 | -0,42% |
| 2026-06-09 | 2,356827 | -1,26% |
| 2026-06-08 | 2,386884 | +0,90% |
| 2026-06-05 | 2,365479 | -1,55% |
| 2026-06-04 | 2,402782 | -0,08% |
| 2026-06-03 | 2,404663 | -0,10% |
| 2026-06-02 | 2,407102 | +0,64% |
| 2026-06-01 | 2,391844 | -0,25% |
| 2026-05-29 | 2,397912 | +0,01% |
| 2026-05-28 | 2,397699 | – |