Aktuális árfolyam
2,4366
2026-07-01
Eszközérték
749 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+20,80%
Maximum ár
2,4366
Minimum ár
2,3469
Volatilitás
12,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 2,436603 | +0,51% |
| 2026-06-30 | 2,424168 | +0,85% |
| 2026-06-29 | 2,403632 | +0,45% |
| 2026-06-26 | 2,392881 | -0,45% |
| 2026-06-25 | 2,403633 | -0,39% |
| 2026-06-24 | 2,413030 | +0,89% |
| 2026-06-23 | 2,391807 | -0,25% |
| 2026-06-22 | 2,397708 | -0,21% |
| 2026-06-19 | 2,402815 | +0,24% |
| 2026-06-18 | 2,397028 | +1,47% |
| 2026-06-17 | 2,362257 | -0,34% |
| 2026-06-16 | 2,370406 | -0,48% |
| 2026-06-15 | 2,381841 | +0,50% |
| 2026-06-12 | 2,369968 | +0,43% |
| 2026-06-11 | 2,359858 | +0,55% |
| 2026-06-10 | 2,346936 | -0,42% |
| 2026-06-09 | 2,356827 | -1,26% |
| 2026-06-08 | 2,386884 | +0,90% |
| 2026-06-05 | 2,365479 | -1,55% |
| 2026-06-04 | 2,402782 | – |