Aktuális árfolyam
2,4692
2026-07-16
Eszközérték
741 M
Forint
Hozam (1 hónap)
+2,98%
Évesített hozam (CAGR)
+56,30%
Maximum ár
2,4814
Minimum ár
2,3918
Volatilitás
9,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,469160 | -0,20% |
| 2026-07-15 | 2,474020 | -0,30% |
| 2026-07-14 | 2,481375 | +1,48% |
| 2026-07-13 | 2,445072 | -0,37% |
| 2026-07-10 | 2,454092 | -0,06% |
| 2026-07-09 | 2,455594 | +0,91% |
| 2026-07-08 | 2,433502 | +0,24% |
| 2026-07-07 | 2,427579 | -0,12% |
| 2026-07-06 | 2,430453 | +0,36% |
| 2026-07-03 | 2,421811 | -0,31% |
| 2026-07-02 | 2,429394 | -0,30% |
| 2026-07-01 | 2,436603 | +0,51% |
| 2026-06-30 | 2,424168 | +0,85% |
| 2026-06-29 | 2,403632 | +0,45% |
| 2026-06-26 | 2,392881 | -0,45% |
| 2026-06-25 | 2,403633 | -0,39% |
| 2026-06-24 | 2,413030 | +0,89% |
| 2026-06-23 | 2,391807 | -0,25% |
| 2026-06-22 | 2,397708 | – |