Aktuális árfolyam
2,3219
2025-10-21
Eszközérték
594 M
Forint
Hozam (1 hónap)
+2,56%
Évesített hozam
+33,40%
Maximum ár
2,3439
Minimum ár
2,2639
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,321947 | - |
| 2025-10-20 | 2,318657 | -0,14% |
| 2025-10-17 | 2,288871 | -1,28% |
| 2025-10-16 | 2,300292 | +0,50% |
| 2025-10-15 | 2,309415 | +0,40% |
| 2025-10-14 | 2,316475 | +0,31% |
| 2025-10-13 | 2,314795 | -0,07% |
| 2025-10-10 | 2,288641 | -1,13% |
| 2025-10-09 | 2,335896 | +2,06% |
| 2025-10-08 | 2,343862 | +0,34% |
| 2025-10-07 | 2,321312 | -0,96% |
| 2025-10-06 | 2,307774 | -0,58% |
| 2025-10-03 | 2,295983 | -0,51% |
| 2025-10-02 | 2,286496 | -0,41% |
| 2025-10-01 | 2,281051 | -0,24% |
| 2025-09-30 | 2,278905 | -0,09% |
| 2025-09-29 | 2,278317 | -0,03% |
| 2025-09-26 | 2,280660 | +0,10% |
| 2025-09-25 | 2,264645 | -0,70% |
| 2025-09-24 | 2,267463 | +0,12% |
| 2025-09-23 | 2,263944 | -0,16% |