Aktuális árfolyam
2,3298
2026-04-01
Eszközérték
705 M
Forint
Hozam (1 hónap)
-3,19%
Évesített hozam
-43,26%
Maximum ár
2,4493
Minimum ár
2,3097
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,329838 | - |
| 2026-03-31 | 2,322968 | -0,29% |
| 2026-03-30 | 2,316946 | -0,26% |
| 2026-03-27 | 2,309709 | -0,31% |
| 2026-03-26 | 2,329406 | +0,85% |
| 2026-03-25 | 2,359014 | +1,27% |
| 2026-03-24 | 2,343505 | -0,66% |
| 2026-03-23 | 2,327859 | -0,67% |
| 2026-03-20 | 2,356622 | +1,24% |
| 2026-03-19 | 2,386426 | +1,26% |
| 2026-03-18 | 2,411252 | +1,04% |
| 2026-03-17 | 2,420434 | +0,38% |
| 2026-03-16 | 2,425379 | +0,20% |
| 2026-03-13 | 2,416554 | -0,36% |
| 2026-03-12 | 2,410545 | -0,25% |
| 2026-03-11 | 2,409579 | -0,04% |
| 2026-03-10 | 2,392649 | -0,70% |
| 2026-03-09 | 2,449266 | +2,37% |
| 2026-03-06 | 2,416587 | -1,33% |
| 2026-03-05 | 2,406730 | -0,41% |