Aktuális árfolyam
1,9216
2026-06-11
Eszközérték
1.418 M
Forint
Hozam (3 hónap)
+2,07%
Évesített hozam (CAGR)
+8,67%
Maximum ár
1,9414
Minimum ár
1,8591
Volatilitás
6,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,921604 | +0,32% |
| 2026-06-10 | 1,915468 | -0,28% |
| 2026-06-09 | 1,920901 | -0,34% |
| 2026-06-08 | 1,927514 | -0,17% |
| 2026-06-05 | 1,930768 | -0,32% |
| 2026-06-04 | 1,936898 | -0,09% |
| 2026-06-03 | 1,938692 | -0,14% |
| 2026-06-02 | 1,941361 | +0,48% |
| 2026-06-01 | 1,932086 | -0,27% |
| 2026-05-29 | 1,937372 | +0,21% |
| 2026-05-28 | 1,933295 | -0,10% |
| 2026-05-27 | 1,935321 | -0,20% |
| 2026-05-26 | 1,939285 | +0,72% |
| 2026-05-22 | 1,925406 | +0,25% |
| 2026-05-21 | 1,920633 | -0,10% |
| 2026-05-20 | 1,922631 | +0,48% |
| 2026-05-19 | 1,913470 | -0,30% |
| 2026-05-18 | 1,919283 | 0,00% |
| 2026-05-15 | 1,919363 | -0,61% |
| 2026-05-14 | 1,931213 | +0,32% |
| 2026-05-13 | 1,925100 | +0,60% |
| 2026-05-12 | 1,913671 | -0,41% |
| 2026-05-11 | 1,921474 | +0,09% |
| 2026-05-08 | 1,919753 | -0,28% |
| 2026-05-07 | 1,925228 | -0,48% |
| 2026-05-06 | 1,934494 | +0,72% |
| 2026-05-05 | 1,920643 | +0,50% |
| 2026-05-04 | 1,911065 | -0,28% |
| 2026-04-30 | 1,916444 | +0,29% |
| 2026-04-29 | 1,910921 | +0,20% |
| 2026-04-28 | 1,907056 | -0,19% |
| 2026-04-27 | 1,910736 | -0,15% |
| 2026-04-24 | 1,913612 | -0,04% |
| 2026-04-23 | 1,914392 | -0,25% |
| 2026-04-22 | 1,919189 | +0,34% |
| 2026-04-21 | 1,912752 | -0,27% |
| 2026-04-20 | 1,917969 | -0,46% |
| 2026-04-17 | 1,926795 | +0,65% |
| 2026-04-16 | 1,914444 | -0,11% |
| 2026-04-15 | 1,916632 | +0,02% |
| 2026-04-14 | 1,916301 | +0,69% |
| 2026-04-13 | 1,903170 | -0,10% |
| 2026-04-10 | 1,905071 | +0,27% |
| 2026-04-09 | 1,899946 | -0,30% |
| 2026-04-08 | 1,905712 | +1,33% |
| 2026-04-07 | 1,880619 | +0,02% |
| 2026-04-02 | 1,880296 | -0,18% |
| 2026-04-01 | 1,883754 | +0,84% |
| 2026-03-31 | 1,868099 | +0,48% |
| 2026-03-30 | 1,859145 | -0,36% |
| 2026-03-27 | 1,865893 | -0,14% |
| 2026-03-26 | 1,868540 | -0,50% |
| 2026-03-25 | 1,878016 | +0,39% |
| 2026-03-24 | 1,870764 | +0,15% |
| 2026-03-23 | 1,867921 | +0,01% |
| 2026-03-20 | 1,867678 | -0,44% |
| 2026-03-19 | 1,875950 | -0,72% |
| 2026-03-18 | 1,889574 | -0,10% |
| 2026-03-17 | 1,891444 | +0,53% |
| 2026-03-16 | 1,881546 | -0,06% |
| 2026-03-13 | 1,882598 | – |