Aktuális árfolyam
1,3853
2026-04-02
Eszközérték
63 M
Forint
Hozam (5 év)
+29,08%
Évesített hozam (CAGR)
+5,25%
Maximum ár
1,4167
Minimum ár
0,9765
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,385343 | -0,20% |
| 2026-04-01 | 1,388136 | +0,84% |
| 2026-03-31 | 1,376582 | +0,48% |
| 2026-03-30 | 1,369963 | -0,39% |
| 2026-03-27 | 1,375313 | -0,16% |
| 2026-03-26 | 1,377510 | -0,54% |
| 2026-03-25 | 1,384966 | +0,39% |
| 2026-03-24 | 1,379607 | +0,14% |
| 2026-03-23 | 1,377666 | +0,01% |
| 2026-03-20 | 1,377560 | -0,46% |
| 2026-03-19 | 1,383905 | -0,76% |
| 2026-03-18 | 1,394491 | -0,12% |
| 2026-03-17 | 1,396158 | +0,52% |
| 2026-03-16 | 1,388936 | -0,07% |
| 2026-03-13 | 1,389922 | -0,55% |
| 2026-03-12 | 1,397622 | -0,30% |
| 2026-03-11 | 1,401806 | -0,03% |
| 2026-03-10 | 1,402172 | +0,62% |
| 2026-03-09 | 1,393502 | -0,10% |
| 2026-03-06 | 1,394952 | +0,00% |
| 2026-03-05 | 1,394916 | -0,41% |
| 2026-03-04 | 1,400641 | +0,55% |
| 2026-03-03 | 1,393030 | -1,06% |
| 2026-03-02 | 1,408018 | -0,27% |
| 2026-02-27 | 1,411789 | -0,01% |
| 2026-02-26 | 1,411919 | -0,08% |
| 2026-02-25 | 1,413106 | +0,25% |
| 2026-02-24 | 1,409517 | -0,38% |
| 2026-02-23 | 1,414937 | +0,31% |
| 2026-02-20 | 1,410575 | +0,12% |
| 2026-02-19 | 1,408827 | -0,05% |
| 2026-02-18 | 1,409542 | +0,56% |
| 2026-02-17 | 1,401661 | -0,27% |
| 2026-02-16 | 1,405448 | +0,13% |
| 2026-02-13 | 1,403631 | -0,18% |
| 2026-02-12 | 1,406139 | -0,75% |
| 2026-02-11 | 1,416720 | +0,44% |
| 2026-02-10 | 1,410562 | -0,03% |
| 2026-02-09 | 1,411034 | +0,48% |
| 2026-02-06 | 1,404296 | +0,74% |
| 2026-02-05 | 1,394035 | -0,48% |
| 2026-02-04 | 1,400710 | -0,33% |
| 2026-02-03 | 1,405350 | +1,12% |
| 2026-02-02 | 1,389720 | +0,04% |
| 2026-01-30 | 1,389188 | -0,60% |
| 2026-01-29 | 1,397623 | -0,24% |
| 2026-01-28 | 1,400994 | +0,28% |
| 2026-01-27 | 1,397055 | +0,29% |
| 2026-01-26 | 1,392999 | -0,02% |
| 2026-01-23 | 1,393308 | +0,25% |
| 2026-01-22 | 1,389875 | +0,67% |
| 2026-01-21 | 1,380633 | +0,29% |
| 2026-01-20 | 1,376691 | +0,06% |
| 2026-01-19 | 1,375843 | -0,14% |
| 2026-01-16 | 1,377754 | +0,14% |
| 2026-01-15 | 1,375892 | +0,03% |
| 2026-01-14 | 1,375483 | -0,06% |
| 2026-01-13 | 1,376278 | +0,00% |
| 2026-01-12 | 1,376256 | +0,73% |
| 2026-01-09 | 1,366312 | +0,31% |
| 2026-01-08 | 1,362087 | -0,17% |
| 2026-01-07 | 1,364447 | +0,28% |
| 2026-01-06 | 1,360644 | +0,07% |
| 2026-01-05 | 1,359742 | +1,14% |
| 2025-12-31 | 1,344358 | -0,04% |
| 2025-12-30 | 1,344960 | +0,06% |
| 2025-12-29 | 1,344098 | -0,05% |
| 2025-12-23 | 1,344810 | +0,15% |
| 2025-12-22 | 1,342858 | +0,18% |
| 2025-12-19 | 1,340426 | +0,16% |
| 2025-12-18 | 1,338315 | +0,21% |
| 2025-12-17 | 1,335453 | -0,03% |
| 2025-12-16 | 1,335838 | -0,33% |
| 2025-12-15 | 1,340301 | +0,28% |
| 2025-12-12 | 1,336594 | -0,11% |
| 2025-12-11 | 1,338070 | +0,43% |
| 2025-12-10 | 1,332393 | -0,05% |
| 2025-12-09 | 1,333119 | -0,12% |
| 2025-12-08 | 1,334707 | +0,11% |
| 2025-12-05 | 1,333207 | +0,04% |
| 2025-12-04 | 1,332651 | +0,23% |
| 2025-12-03 | 1,329565 | -0,35% |
| 2025-12-02 | 1,334174 | +0,06% |
| 2025-12-01 | 1,333337 | -0,19% |
| 2025-11-28 | 1,335923 | +0,11% |
| 2025-11-27 | 1,334519 | -0,02% |
| 2025-11-26 | 1,334735 | +0,86% |
| 2025-11-25 | 1,323365 | +0,18% |
| 2025-11-24 | 1,321025 | +0,02% |
| 2025-11-21 | 1,320806 | -0,41% |
| 2025-11-20 | 1,326239 | -0,16% |
| 2025-11-19 | 1,328426 | +0,23% |
| 2025-11-18 | 1,325332 | -0,35% |
| 2025-11-17 | 1,329972 | -0,18% |
| 2025-11-14 | 1,332366 | -0,29% |
| 2025-11-13 | 1,336185 | +0,00% |
| 2025-11-12 | 1,336149 | +0,56% |
| 2025-11-11 | 1,328753 | +0,08% |
| 2025-11-10 | 1,327706 | +0,54% |
| 2025-11-07 | 1,320628 | +0,00% |
| 2025-11-06 | 1,320591 | -0,03% |
| 2025-11-05 | 1,321010 | -0,10% |
| 2025-11-04 | 1,322352 | -0,30% |
| 2025-11-03 | 1,326301 | +0,14% |
| 2025-10-31 | 1,324489 | -0,31% |
| 2025-10-30 | 1,328643 | -0,07% |
| 2025-10-29 | 1,329609 | -0,01% |
| 2025-10-28 | 1,329790 | +0,22% |
| 2025-10-27 | 1,326921 | +0,04% |
| 2025-10-22 | 1,326427 | +0,29% |
| 2025-10-21 | 1,322641 | -0,40% |
| 2025-10-20 | 1,327985 | +0,74% |
| 2025-10-17 | 1,318235 | -0,65% |
| 2025-10-16 | 1,326920 | +0,04% |
| 2025-10-15 | 1,326451 | +0,00% |
| 2025-10-14 | 1,326409 | -0,39% |
| 2025-10-13 | 1,331628 | +0,04% |
| 2025-10-10 | 1,331074 | -0,20% |
| 2025-10-09 | 1,333719 | -0,23% |
| 2025-10-08 | 1,336775 | +0,50% |
| 2025-10-07 | 1,330136 | +0,28% |
| 2025-10-06 | 1,326469 | -0,09% |
| 2025-10-03 | 1,327653 | +0,81% |
| 2025-10-02 | 1,317009 | -0,04% |
| 2025-10-01 | 1,317564 | +0,62% |
| 2025-09-30 | 1,309470 | +0,03% |
| 2025-09-29 | 1,309112 | -0,06% |
| 2025-09-26 | 1,309963 | +0,49% |
| 2025-09-25 | 1,303525 | -0,12% |
| 2025-09-24 | 1,305108 | +0,04% |
| 2025-09-23 | 1,304588 | +0,32% |
| 2025-09-22 | 1,300416 | +0,45% |
| 2025-09-19 | 1,294585 | +0,26% |
| 2025-09-18 | 1,291280 | -0,12% |
| 2025-09-17 | 1,292891 | -0,18% |
| 2025-09-16 | 1,295176 | -0,14% |
| 2025-09-15 | 1,297006 | +0,03% |
| 2025-09-12 | 1,296575 | +0,03% |
| 2025-09-11 | 1,296169 | +0,12% |
| 2025-09-10 | 1,294568 | +0,10% |
| 2025-09-09 | 1,293286 | +0,04% |
| 2025-09-08 | 1,292812 | +0,29% |
| 2025-09-05 | 1,289116 | -0,05% |
| 2025-09-04 | 1,289699 | +0,07% |
| 2025-09-03 | 1,288813 | +0,20% |
| 2025-09-02 | 1,286270 | +0,14% |
| 2025-09-01 | 1,284523 | +0,02% |
| 2025-08-29 | 1,284247 | -0,14% |
| 2025-08-28 | 1,286027 | -0,16% |
| 2025-08-27 | 1,288066 | -0,36% |
| 2025-08-26 | 1,292666 | -0,16% |
| 2025-08-25 | 1,294711 | +0,05% |
| 2025-08-22 | 1,294123 | -0,30% |
| 2025-08-21 | 1,297988 | +0,22% |
| 2025-08-19 | 1,295084 | -0,04% |
| 2025-08-18 | 1,295608 | -0,39% |
| 2025-08-15 | 1,300669 | +0,24% |
| 2025-08-14 | 1,297616 | -0,13% |
| 2025-08-13 | 1,299306 | -0,04% |
| 2025-08-12 | 1,299797 | -0,04% |
| 2025-08-11 | 1,300261 | -0,05% |
| 2025-08-08 | 1,300879 | +0,28% |
| 2025-08-07 | 1,297259 | +0,74% |
| 2025-08-06 | 1,287732 | +0,25% |
| 2025-08-05 | 1,284564 | +0,28% |
| 2025-08-04 | 1,280947 | +0,61% |
| 2025-08-01 | 1,273161 | -0,56% |
| 2025-07-31 | 1,280393 | -0,11% |
| 2025-07-30 | 1,281841 | -0,08% |
| 2025-07-29 | 1,282837 | +0,61% |
| 2025-07-28 | 1,275114 | -0,29% |
| 2025-07-25 | 1,278772 | -0,26% |
| 2025-07-24 | 1,282164 | -0,05% |
| 2025-07-23 | 1,282745 | -0,06% |
| 2025-07-22 | 1,283567 | +0,00% |
| 2025-07-21 | 1,283536 | +0,15% |
| 2025-07-18 | 1,281674 | +0,25% |
| 2025-07-17 | 1,278420 | +0,16% |
| 2025-07-16 | 1,276351 | +0,06% |
| 2025-07-15 | 1,275553 | -0,01% |
| 2025-07-14 | 1,275707 | -0,16% |
| 2025-07-11 | 1,277763 | +0,05% |
| 2025-07-10 | 1,277153 | -0,26% |
| 2025-07-09 | 1,280433 | +0,27% |
| 2025-07-08 | 1,277034 | +0,19% |
| 2025-07-07 | 1,274573 | -0,10% |
| 2025-07-04 | 1,275912 | -0,24% |
| 2025-07-03 | 1,278974 | +0,54% |
| 2025-07-02 | 1,272117 | +0,20% |
| 2025-07-01 | 1,269627 | +0,12% |
| 2025-06-30 | 1,268081 | +0,29% |
| 2025-06-27 | 1,264396 | -0,30% |
| 2025-06-26 | 1,268223 | +0,22% |
| 2025-06-25 | 1,265446 | 0,00% |
| 2025-06-24 | 1,265472 | +0,42% |
| 2025-06-23 | 1,260241 | -0,20% |
| 2025-06-20 | 1,262720 | +0,25% |
| 2025-06-19 | 1,259600 | -0,35% |
| 2025-06-18 | 1,264016 | -0,01% |
| 2025-06-17 | 1,264156 | +0,01% |
| 2025-06-16 | 1,264061 | -0,02% |
| 2025-06-13 | 1,264274 | -0,25% |
| 2025-06-12 | 1,267436 | -0,08% |
| 2025-06-11 | 1,268436 | -0,10% |
| 2025-06-10 | 1,269683 | +0,21% |
| 2025-06-06 | 1,266997 | -0,09% |
| 2025-06-05 | 1,268127 | +0,00% |
| 2025-06-04 | 1,268090 | +0,16% |
| 2025-06-03 | 1,266073 | -0,19% |
| 2025-06-02 | 1,268526 | -0,02% |
| 2025-05-30 | 1,268776 | -0,28% |
| 2025-05-29 | 1,272353 | -0,08% |
| 2025-05-28 | 1,273389 | +0,28% |
| 2025-05-27 | 1,269799 | +0,14% |
| 2025-05-26 | 1,268076 | +0,62% |
| 2025-05-23 | 1,260282 | -0,18% |
| 2025-05-22 | 1,262578 | -0,30% |
| 2025-05-21 | 1,266422 | -0,25% |
| 2025-05-20 | 1,269534 | +0,47% |
| 2025-05-19 | 1,263618 | +0,03% |
| 2025-05-16 | 1,263209 | +0,15% |
| 2025-05-15 | 1,261368 | -0,12% |
| 2025-05-14 | 1,262823 | +0,04% |
| 2025-05-13 | 1,262375 | +0,42% |
| 2025-05-12 | 1,257119 | +0,40% |
| 2025-05-09 | 1,252087 | +0,83% |
| 2025-05-08 | 1,241720 | +0,06% |
| 2025-05-07 | 1,240914 | +0,29% |
| 2025-05-06 | 1,237347 | -0,26% |
| 2025-05-05 | 1,240583 | +0,47% |
| 2025-04-30 | 1,234815 | -0,46% |
| 2025-04-29 | 1,240551 | +0,02% |
| 2025-04-28 | 1,240318 | +0,08% |
| 2025-04-25 | 1,239385 | +0,04% |
| 2025-04-24 | 1,238898 | +0,27% |
| 2025-04-23 | 1,235604 | +0,99% |
| 2025-04-22 | 1,223495 | +0,98% |
| 2025-04-17 | 1,211661 | -0,10% |
| 2025-04-16 | 1,212882 | +0,24% |
| 2025-04-15 | 1,209953 | +0,38% |
| 2025-04-14 | 1,205386 | +1,06% |
| 2025-04-11 | 1,192768 | -0,16% |
| 2025-04-10 | 1,194726 | +2,49% |
| 2025-04-09 | 1,165703 | -1,95% |
| 2025-04-08 | 1,188835 | +1,59% |
| 2025-04-07 | 1,170180 | -1,92% |
| 2025-04-04 | 1,193114 | -1,82% |
| 2025-04-03 | 1,215198 | -1,04% |
| 2025-04-02 | 1,227976 | +0,29% |
| 2025-04-01 | 1,224415 | +0,63% |
| 2025-03-31 | 1,216710 | -0,81% |
| 2025-03-28 | 1,226598 | -0,45% |
| 2025-03-27 | 1,232171 | -0,05% |
| 2025-03-26 | 1,232739 | +0,22% |
| 2025-03-25 | 1,229976 | +0,44% |
| 2025-03-24 | 1,224579 | +0,30% |
| 2025-03-21 | 1,220928 | -0,26% |
| 2025-03-20 | 1,224143 | -0,25% |
| 2025-03-19 | 1,227257 | -0,08% |
| 2025-03-18 | 1,228279 | +0,23% |
| 2025-03-17 | 1,225456 | +0,15% |
| 2025-03-14 | 1,223663 | +0,76% |
| 2025-03-13 | 1,214394 | -0,02% |
| 2025-03-12 | 1,214677 | +0,78% |
| 2025-03-11 | 1,205258 | -0,34% |
| 2025-03-10 | 1,209364 | -0,49% |
| 2025-03-07 | 1,215324 | -0,42% |
| 2025-03-06 | 1,220488 | +0,17% |
| 2025-03-05 | 1,218420 | +1,21% |
| 2025-03-04 | 1,203903 | -1,14% |
| 2025-03-03 | 1,217778 | +0,35% |
| 2025-02-28 | 1,213520 | -0,29% |
| 2025-02-27 | 1,217045 | -0,02% |
| 2025-02-26 | 1,217244 | +0,44% |
| 2025-02-25 | 1,211852 | -0,06% |
| 2025-02-24 | 1,212618 | -0,46% |
| 2025-02-21 | 1,218282 | +0,19% |
| 2025-02-20 | 1,215996 | -0,04% |
| 2025-02-19 | 1,216439 | -0,47% |
| 2025-02-18 | 1,222202 | +0,79% |
| 2025-02-17 | 1,212648 | +0,28% |
| 2025-02-14 | 1,209233 | -0,06% |
| 2025-02-13 | 1,209909 | +0,51% |
| 2025-02-12 | 1,203823 | +0,31% |
| 2025-02-11 | 1,200093 | +0,00% |
| 2025-02-10 | 1,200035 | +0,17% |
| 2025-02-07 | 1,198056 | +0,02% |
| 2025-02-06 | 1,197856 | +1,08% |
| 2025-02-05 | 1,185032 | -0,15% |
| 2025-02-04 | 1,186843 | +0,33% |
| 2025-02-03 | 1,182957 | -0,60% |
| 2025-01-31 | 1,190112 | +0,03% |
| 2025-01-30 | 1,189776 | +0,27% |
| 2025-01-29 | 1,186590 | -0,03% |
| 2025-01-28 | 1,186961 | +0,17% |
| 2025-01-27 | 1,184950 | -0,08% |
| 2025-01-24 | 1,185866 | +0,04% |
| 2025-01-23 | 1,185441 | -0,03% |
| 2025-01-22 | 1,185848 | -0,04% |
| 2025-01-21 | 1,186287 | -0,01% |
| 2025-01-20 | 1,186446 | +0,08% |
| 2025-01-17 | 1,185494 | +0,70% |
| 2025-01-16 | 1,177202 | +0,02% |
| 2025-01-15 | 1,176949 | +0,39% |
| 2025-01-14 | 1,172404 | +0,05% |
| 2025-01-13 | 1,171795 | -0,37% |
| 2025-01-10 | 1,176175 | -0,19% |
| 2025-01-09 | 1,178357 | +0,04% |
| 2025-01-08 | 1,177875 | -0,14% |
| 2025-01-07 | 1,179474 | +0,25% |
| 2025-01-06 | 1,176503 | +0,14% |
| 2025-01-03 | 1,174886 | +0,50% |
| 2025-01-02 | 1,169005 | +0,14% |
| 2024-12-31 | 1,167332 | -0,08% |
| 2024-12-30 | 1,168297 | -0,10% |
| 2024-12-23 | 1,169414 | +0,05% |
| 2024-12-20 | 1,168829 | +0,02% |
| 2024-12-19 | 1,168634 | +0,41% |
| 2024-12-18 | 1,163895 | -0,38% |
| 2024-12-17 | 1,168291 | -0,58% |
| 2024-12-16 | 1,175125 | -0,07% |
| 2024-12-13 | 1,175952 | -0,06% |
| 2024-12-12 | 1,176610 | -0,20% |
| 2024-12-11 | 1,178915 | -0,01% |
| 2024-12-10 | 1,179018 | -0,16% |
| 2024-12-09 | 1,180860 | -0,08% |
| 2024-12-06 | 1,181854 | +0,26% |
| 2024-12-05 | 1,178762 | +0,37% |
| 2024-12-04 | 1,174421 | +0,40% |
| 2024-12-03 | 1,169763 | +0,10% |
| 2024-12-02 | 1,168602 | +0,89% |
| 2024-11-29 | 1,158248 | -0,16% |
| 2024-11-28 | 1,160129 | +0,52% |
| 2024-11-27 | 1,154165 | -0,22% |
| 2024-11-26 | 1,156742 | -0,08% |
| 2024-11-25 | 1,157702 | +0,13% |
| 2024-11-22 | 1,156154 | +0,15% |
| 2024-11-21 | 1,154444 | +0,52% |
| 2024-11-20 | 1,148451 | +0,45% |
| 2024-11-19 | 1,143266 | -0,48% |
| 2024-11-18 | 1,148819 | +0,58% |
| 2024-11-15 | 1,142216 | -0,76% |
| 2024-11-14 | 1,150926 | -0,35% |
| 2024-11-13 | 1,154926 | -0,46% |
| 2024-11-12 | 1,160318 | -0,13% |
| 2024-11-11 | 1,161833 | +0,11% |
| 2024-11-08 | 1,160554 | -0,04% |
| 2024-11-07 | 1,161027 | +0,66% |
| 2024-11-06 | 1,153372 | +0,32% |
| 2024-11-05 | 1,149722 | +0,17% |
| 2024-11-04 | 1,147794 | +0,60% |
| 2024-10-31 | 1,140994 | -0,60% |
| 2024-10-30 | 1,147871 | -0,37% |
| 2024-10-29 | 1,152167 | +0,31% |
| 2024-10-28 | 1,148606 | -0,24% |
| 2024-10-25 | 1,151372 | +0,15% |
| 2024-10-24 | 1,149663 | -0,02% |
| 2024-10-22 | 1,149842 | -0,36% |
| 2024-10-21 | 1,153997 | -0,18% |
| 2024-10-18 | 1,156040 | -0,09% |
| 2024-10-17 | 1,157103 | -0,09% |
| 2024-10-16 | 1,158089 | +0,20% |
| 2024-10-15 | 1,155829 | -0,40% |
| 2024-10-14 | 1,160500 | +0,06% |
| 2024-10-11 | 1,159843 | +0,29% |
| 2024-10-10 | 1,156478 | +0,35% |
| 2024-10-09 | 1,152407 | +0,05% |
| 2024-10-08 | 1,151800 | -0,39% |
| 2024-10-07 | 1,156335 | +0,19% |
| 2024-10-04 | 1,154139 | +0,34% |
| 2024-10-03 | 1,150282 | -0,23% |
| 2024-10-02 | 1,152988 | -0,07% |
| 2024-10-01 | 1,153773 | -0,15% |
| 2024-09-30 | 1,155537 | -0,51% |
| 2024-09-27 | 1,161505 | +0,04% |
| 2024-09-26 | 1,161063 | +0,47% |
| 2024-09-25 | 1,155626 | -0,05% |
| 2024-09-24 | 1,156202 | +0,33% |
| 2024-09-23 | 1,152369 | +0,01% |
| 2024-09-20 | 1,152291 | -0,17% |
| 2024-09-19 | 1,154275 | -0,09% |
| 2024-09-18 | 1,155280 | +0,08% |
| 2024-09-17 | 1,154313 | +0,10% |
| 2024-09-16 | 1,153157 | -0,06% |
| 2024-09-13 | 1,153831 | -0,01% |
| 2024-09-12 | 1,153990 | -0,05% |
| 2024-09-11 | 1,154587 | -0,20% |
| 2024-09-10 | 1,156931 | -0,12% |
| 2024-09-09 | 1,158360 | +0,26% |
| 2024-09-06 | 1,155406 | -0,79% |
| 2024-09-05 | 1,164655 | -0,16% |
| 2024-09-04 | 1,166520 | -0,05% |
| 2024-09-03 | 1,167110 | -0,50% |
| 2024-09-02 | 1,172990 | +0,35% |
| 2024-08-30 | 1,168861 | +0,20% |
| 2024-08-29 | 1,166540 | +0,24% |
| 2024-08-28 | 1,163789 | -0,20% |
| 2024-08-27 | 1,166132 | -0,13% |
| 2024-08-26 | 1,167655 | +0,12% |
| 2024-08-23 | 1,166205 | +0,42% |
| 2024-08-22 | 1,161376 | -0,14% |
| 2024-08-21 | 1,162970 | -0,60% |
| 2024-08-16 | 1,169984 | +0,55% |
| 2024-08-15 | 1,163611 | +0,21% |
| 2024-08-14 | 1,161120 | +0,26% |
| 2024-08-13 | 1,158144 | +0,26% |
| 2024-08-12 | 1,155128 | +0,44% |
| 2024-08-09 | 1,150092 | +0,12% |
| 2024-08-08 | 1,148709 | +0,06% |
| 2024-08-07 | 1,148038 | +0,33% |
| 2024-08-06 | 1,144254 | +0,20% |
| 2024-08-05 | 1,141940 | -0,81% |
| 2024-08-02 | 1,151233 | -0,82% |
| 2024-08-01 | 1,160708 | -0,38% |
| 2024-07-31 | 1,165083 | +0,50% |
| 2024-07-30 | 1,159297 | +0,24% |
| 2024-07-29 | 1,156508 | +0,09% |
| 2024-07-26 | 1,155458 | +0,15% |
| 2024-07-25 | 1,153761 | -0,45% |
| 2024-07-24 | 1,158971 | -0,09% |
| 2024-07-23 | 1,160050 | -0,21% |
| 2024-07-22 | 1,162489 | +0,37% |
| 2024-07-19 | 1,158258 | -0,02% |
| 2024-07-18 | 1,158493 | +0,03% |
| 2024-07-17 | 1,158191 | -0,39% |
| 2024-07-16 | 1,162681 | -0,19% |
| 2024-07-15 | 1,164851 | -0,07% |
| 2024-07-12 | 1,165664 | +0,33% |
| 2024-07-11 | 1,161842 | +0,10% |
| 2024-07-10 | 1,160710 | -0,05% |
| 2024-07-09 | 1,161244 | +0,03% |
| 2024-07-08 | 1,160864 | +0,26% |
| 2024-07-05 | 1,157854 | -0,22% |
| 2024-07-04 | 1,160394 | +0,43% |
| 2024-07-03 | 1,155403 | +0,69% |
| 2024-07-02 | 1,147508 | -0,03% |
| 2024-07-01 | 1,147821 | +0,42% |
| 2024-06-28 | 1,143066 | -0,20% |
| 2024-06-27 | 1,145367 | -0,06% |
| 2024-06-26 | 1,146053 | -0,22% |
| 2024-06-25 | 1,148572 | -0,32% |
| 2024-06-24 | 1,152232 | +0,49% |
| 2024-06-21 | 1,146615 | -0,28% |
| 2024-06-20 | 1,149888 | +0,36% |
| 2024-06-19 | 1,145765 | +0,21% |
| 2024-06-18 | 1,143364 | +0,34% |
| 2024-06-17 | 1,139502 | +0,23% |
| 2024-06-14 | 1,136865 | -0,63% |
| 2024-06-13 | 1,144030 | -0,54% |
| 2024-06-12 | 1,150288 | +0,14% |
| 2024-06-11 | 1,148627 | -0,39% |
| 2024-06-10 | 1,153153 | +0,16% |
| 2024-06-07 | 1,151331 | -0,41% |
| 2024-06-06 | 1,156097 | +0,54% |
| 2024-06-05 | 1,149924 | +0,60% |
| 2024-06-04 | 1,143058 | -0,63% |
| 2024-06-03 | 1,150334 | +0,30% |
| 2024-05-31 | 1,146925 | +0,18% |
| 2024-05-30 | 1,144816 | +0,39% |
| 2024-05-29 | 1,140372 | -0,55% |
| 2024-05-28 | 1,146698 | -0,29% |
| 2024-05-27 | 1,150054 | +0,01% |
| 2024-05-24 | 1,149917 | -0,20% |
| 2024-05-23 | 1,152214 | +0,20% |
| 2024-05-22 | 1,149892 | -0,34% |
| 2024-05-21 | 1,153868 | -0,06% |
| 2024-05-17 | 1,154582 | +0,15% |
| 2024-05-16 | 1,152885 | -0,13% |
| 2024-05-15 | 1,154366 | +0,31% |
| 2024-05-14 | 1,150755 | -0,06% |
| 2024-05-13 | 1,151482 | +0,01% |
| 2024-05-10 | 1,151410 | -0,22% |
| 2024-05-09 | 1,153925 | +0,24% |
| 2024-05-08 | 1,151197 | +0,25% |
| 2024-05-07 | 1,148298 | +0,10% |
| 2024-05-06 | 1,147114 | +0,55% |
| 2024-05-03 | 1,140833 | +0,12% |
| 2024-05-02 | 1,139445 | -0,29% |
| 2024-04-30 | 1,142770 | -0,58% |
| 2024-04-29 | 1,149476 | -0,20% |
| 2024-04-26 | 1,151787 | +0,61% |
| 2024-04-25 | 1,144758 | -0,79% |
| 2024-04-24 | 1,153833 | -0,03% |
| 2024-04-23 | 1,154196 | +0,88% |
| 2024-04-22 | 1,144150 | +0,62% |
| 2024-04-19 | 1,137085 | +0,14% |
| 2024-04-18 | 1,135474 | -0,08% |
| 2024-04-17 | 1,136363 | -0,07% |
| 2024-04-16 | 1,137189 | -0,76% |
| 2024-04-15 | 1,145847 | -0,11% |
| 2024-04-12 | 1,147054 | -0,04% |
| 2024-04-11 | 1,147496 | -0,21% |
| 2024-04-10 | 1,149954 | +0,19% |
| 2024-04-09 | 1,147805 | -0,10% |
| 2024-04-08 | 1,148972 | +0,42% |
| 2024-04-05 | 1,144141 | -0,08% |
| 2024-04-04 | 1,145034 | -0,22% |
| 2024-04-03 | 1,147518 | +0,08% |
| 2024-04-02 | 1,146556 | -0,21% |
| 2024-03-28 | 1,148998 | +0,25% |
| 2024-03-27 | 1,146081 | -0,22% |
| 2024-03-26 | 1,148635 | +0,15% |
| 2024-03-25 | 1,146940 | -0,08% |
| 2024-03-22 | 1,147829 | -0,03% |
| 2024-03-21 | 1,148177 | +0,07% |
| 2024-03-20 | 1,147381 | -0,31% |
| 2024-03-19 | 1,150967 | +0,18% |
| 2024-03-18 | 1,148947 | +0,22% |
| 2024-03-14 | 1,146378 | -0,03% |
| 2024-03-13 | 1,146700 | +0,04% |
| 2024-03-12 | 1,146267 | +0,43% |
| 2024-03-11 | 1,141381 | -0,45% |
| 2024-03-08 | 1,146493 | -0,26% |
| 2024-03-07 | 1,149507 | -0,21% |
| 2024-03-06 | 1,151973 | +0,06% |
| 2024-03-05 | 1,151296 | +0,20% |
| 2024-03-04 | 1,148970 | +0,26% |
| 2024-03-01 | 1,146041 | +0,30% |
| 2024-02-29 | 1,142578 | +0,14% |
| 2024-02-28 | 1,141034 | -0,20% |
| 2024-02-27 | 1,143328 | +0,14% |
| 2024-02-26 | 1,141786 | -0,20% |
| 2024-02-23 | 1,144087 | +0,00% |
| 2024-02-23 | 1,144086 | +0,09% |
| 2024-02-23 | 1,143079 | -0,18% |
| 2024-02-22 | 1,145121 | +0,00% |
| 2024-02-22 | 1,145109 | +0,09% |
| 2024-02-22 | 1,144108 | +0,14% |
| 2024-02-21 | 1,142487 | +0,00% |
| 2024-02-21 | 1,142465 | +0,09% |
| 2024-02-21 | 1,141472 | -0,15% |
| 2024-02-20 | 1,143144 | +0,15% |
| 2024-02-19 | 1,141392 | +0,14% |
| 2024-02-16 | 1,139835 | +0,14% |
| 2024-02-15 | 1,138287 | +0,02% |
| 2024-02-14 | 1,138040 | +0,47% |
| 2024-02-13 | 1,132772 | -0,35% |
| 2024-02-12 | 1,136732 | +0,08% |
| 2024-02-09 | 1,135838 | +0,20% |
| 2024-02-08 | 1,133567 | -0,10% |
| 2024-02-07 | 1,134670 | -0,07% |
| 2024-02-06 | 1,135451 | +0,27% |
| 2024-02-05 | 1,132424 | +0,43% |
| 2024-02-02 | 1,127626 | +0,34% |
| 2024-02-01 | 1,123813 | +0,09% |
| 2024-01-31 | 1,122796 | -0,22% |
| 2024-01-30 | 1,125282 | +0,19% |
| 2024-01-29 | 1,123182 | +0,19% |
| 2024-01-26 | 1,121057 | +0,30% |
| 2024-01-25 | 1,117742 | -0,13% |
| 2024-01-24 | 1,119245 | +0,44% |
| 2024-01-23 | 1,114322 | +0,14% |
| 2024-01-22 | 1,112775 | -0,01% |
| 2024-01-19 | 1,112916 | +0,38% |
| 2024-01-18 | 1,108723 | +0,46% |
| 2024-01-17 | 1,103643 | -0,53% |
| 2024-01-16 | 1,109485 | -0,36% |
| 2024-01-15 | 1,113513 | -0,05% |
| 2024-01-12 | 1,114123 | +0,51% |
| 2024-01-11 | 1,108430 | +0,05% |
| 2024-01-10 | 1,107875 | +0,18% |
| 2024-01-09 | 1,105859 | +0,18% |
| 2024-01-08 | 1,103908 | +0,15% |
| 2024-01-05 | 1,102291 | -0,10% |
| 2024-01-04 | 1,103392 | +0,00% |
| 2024-01-03 | 1,103345 | -0,65% |
| 2024-01-02 | 1,110550 | -0,25% |
| 2023-12-29 | 1,113284 | +0,11% |
| 2023-12-28 | 1,112011 | -0,20% |
| 2023-12-27 | 1,114217 | +0,35% |
| 2023-12-22 | 1,110349 | -0,09% |
| 2023-12-21 | 1,111397 | -0,38% |
| 2023-12-20 | 1,115606 | +0,69% |
| 2023-12-19 | 1,107987 | +0,29% |
| 2023-12-18 | 1,104753 | +0,61% |
| 2023-12-15 | 1,098018 | -0,03% |
| 2023-12-14 | 1,098348 | +0,26% |
| 2023-12-13 | 1,095504 | +0,30% |
| 2023-12-12 | 1,092185 | +0,09% |
| 2023-12-11 | 1,091150 | +0,08% |
| 2023-12-08 | 1,090260 | +0,26% |
| 2023-12-07 | 1,087396 | -0,11% |
| 2023-12-06 | 1,088638 | +0,22% |
| 2023-12-05 | 1,086295 | +0,01% |
| 2023-12-04 | 1,086162 | -0,07% |
| 2023-12-01 | 1,086923 | +0,27% |
| 2023-11-30 | 1,083952 | -0,03% |
| 2023-11-29 | 1,084267 | -0,37% |
| 2023-11-28 | 1,088305 | +0,22% |
| 2023-11-27 | 1,085880 | -0,01% |
| 2023-11-24 | 1,085984 | +0,07% |
| 2023-11-23 | 1,085271 | 0,00% |
| 2023-11-22 | 1,085297 | +0,32% |
| 2023-11-21 | 1,081800 | -0,14% |
| 2023-11-20 | 1,083268 | +0,41% |
| 2023-11-17 | 1,078890 | +0,46% |
| 2023-11-16 | 1,073993 | +0,11% |
| 2023-11-15 | 1,072806 | +0,01% |
| 2023-11-14 | 1,072685 | +1,17% |
| 2023-11-13 | 1,060265 | +0,24% |
| 2023-11-10 | 1,057732 | -0,25% |
| 2023-11-09 | 1,060362 | -0,15% |
| 2023-11-08 | 1,061928 | -0,16% |
| 2023-11-07 | 1,063595 | -0,29% |
| 2023-11-06 | 1,066716 | +0,17% |
| 2023-11-03 | 1,064887 | +0,14% |
| 2023-11-02 | 1,063403 | +0,69% |
| 2023-10-31 | 1,056126 | +0,03% |
| 2023-10-30 | 1,055828 | -0,03% |
| 2023-10-27 | 1,056122 | +0,22% |
| 2023-10-26 | 1,053809 | +0,03% |
| 2023-10-25 | 1,053466 | +0,44% |
| 2023-10-24 | 1,048890 | +0,04% |
| 2023-10-20 | 1,048518 | -0,33% |
| 2023-10-19 | 1,052031 | -0,20% |
| 2023-10-18 | 1,054150 | +0,01% |
| 2023-10-17 | 1,054085 | -0,05% |
| 2023-10-16 | 1,054613 | +0,65% |
| 2023-10-13 | 1,047785 | -0,19% |
| 2023-10-12 | 1,049741 | -0,25% |
| 2023-10-11 | 1,052349 | +0,28% |
| 2023-10-10 | 1,049383 | +1,13% |
| 2023-10-09 | 1,037701 | -0,08% |
| 2023-10-06 | 1,038516 | +0,08% |
| 2023-10-05 | 1,037693 | -0,27% |
| 2023-10-04 | 1,040489 | +0,50% |
| 2023-10-03 | 1,035320 | -0,61% |
| 2023-10-02 | 1,041720 | -0,74% |
| 2023-09-29 | 1,049537 | +0,08% |
| 2023-09-28 | 1,048714 | -0,36% |
| 2023-09-27 | 1,052520 | -0,46% |
| 2023-09-26 | 1,057428 | -0,22% |
| 2023-09-25 | 1,059737 | +0,15% |
| 2023-09-22 | 1,058187 | +0,38% |
| 2023-09-21 | 1,054130 | -0,07% |
| 2023-09-20 | 1,054865 | -0,13% |
| 2023-09-19 | 1,056230 | -0,13% |
| 2023-09-18 | 1,057589 | -0,06% |
| 2023-09-15 | 1,058205 | +0,31% |
| 2023-09-14 | 1,054961 | +0,52% |
| 2023-09-13 | 1,049466 | -0,33% |
| 2023-09-12 | 1,052925 | +0,10% |
| 2023-09-11 | 1,051848 | -0,20% |
| 2023-09-08 | 1,053965 | +0,12% |
| 2023-09-07 | 1,052711 | -0,33% |
| 2023-09-06 | 1,056246 | -0,35% |
| 2023-09-05 | 1,059979 | +0,08% |
| 2023-09-04 | 1,059105 | -0,37% |
| 2023-09-01 | 1,063073 | +0,08% |
| 2023-08-31 | 1,062179 | -0,24% |
| 2023-08-30 | 1,064782 | +0,02% |
| 2023-08-29 | 1,064593 | +0,37% |
| 2023-08-28 | 1,060692 | +0,27% |
| 2023-08-25 | 1,057853 | +0,10% |
| 2023-08-24 | 1,056797 | -0,28% |
| 2023-08-23 | 1,059769 | +0,43% |
| 2023-08-22 | 1,055238 | +0,21% |
| 2023-08-21 | 1,053044 | +0,14% |
| 2023-08-18 | 1,051525 | -0,24% |
| 2023-08-17 | 1,054084 | -0,33% |
| 2023-08-16 | 1,057592 | -0,36% |
| 2023-08-15 | 1,061406 | +0,14% |
| 2023-08-14 | 1,059871 | -0,40% |
| 2023-08-11 | 1,064180 | -0,39% |
| 2023-08-10 | 1,068333 | -0,16% |
| 2023-08-09 | 1,070032 | +0,03% |
| 2023-08-08 | 1,069677 | -0,50% |
| 2023-08-07 | 1,075013 | +0,32% |
| 2023-08-04 | 1,071582 | +0,06% |
| 2023-08-03 | 1,070988 | -0,01% |
| 2023-08-02 | 1,071118 | -0,58% |
| 2023-08-01 | 1,077401 | -0,11% |
| 2023-07-31 | 1,078609 | +0,33% |
| 2023-07-28 | 1,075105 | +0,24% |
| 2023-07-27 | 1,072481 | -0,21% |
| 2023-07-26 | 1,074750 | +0,26% |
| 2023-07-25 | 1,071972 | +0,12% |
| 2023-07-24 | 1,070687 | +0,16% |
| 2023-07-21 | 1,068991 | +0,15% |
| 2023-07-20 | 1,067361 | +0,32% |
| 2023-07-19 | 1,063988 | -0,02% |
| 2023-07-18 | 1,064238 | +0,85% |
| 2023-07-17 | 1,055299 | -0,23% |
| 2023-07-14 | 1,057747 | +0,12% |
| 2023-07-13 | 1,056498 | +0,35% |
| 2023-07-12 | 1,052762 | +0,06% |
| 2023-07-11 | 1,052126 | +0,23% |
| 2023-07-10 | 1,049724 | -0,20% |
| 2023-07-07 | 1,051802 | +0,51% |
| 2023-07-06 | 1,046428 | -0,35% |
| 2023-07-05 | 1,050123 | +0,24% |
| 2023-07-04 | 1,047646 | -0,06% |
| 2023-07-03 | 1,048279 | +0,63% |
| 2023-06-30 | 1,041714 | +0,01% |
| 2023-06-29 | 1,041591 | +0,72% |
| 2023-06-28 | 1,034124 | +0,29% |
| 2023-06-27 | 1,031108 | +0,04% |
| 2023-06-26 | 1,030657 | -0,26% |
| 2023-06-23 | 1,033318 | +0,13% |
| 2023-06-22 | 1,031974 | -0,62% |
| 2023-06-21 | 1,038431 | +0,14% |
| 2023-06-20 | 1,036953 | -0,20% |
| 2023-06-19 | 1,039043 | -0,15% |
| 2023-06-16 | 1,040641 | +0,20% |
| 2023-06-15 | 1,038580 | +0,02% |
| 2023-06-14 | 1,038380 | +0,43% |
| 2023-06-13 | 1,033884 | +0,07% |
| 2023-06-12 | 1,033152 | +0,26% |
| 2023-06-09 | 1,030513 | -0,01% |
| 2023-06-08 | 1,030639 | +0,01% |
| 2023-06-07 | 1,030485 | -0,05% |
| 2023-06-06 | 1,031002 | +0,29% |
| 2023-06-05 | 1,027976 | -0,12% |
| 2023-06-02 | 1,029224 | +0,25% |
| 2023-06-01 | 1,026694 | +0,58% |
| 2023-05-31 | 1,020815 | -0,46% |
| 2023-05-30 | 1,025570 | -0,36% |
| 2023-05-26 | 1,029249 | +0,27% |
| 2023-05-25 | 1,026447 | +0,07% |
| 2023-05-24 | 1,025765 | -0,78% |
| 2023-05-23 | 1,033863 | +0,20% |
| 2023-05-22 | 1,031826 | +1,16% |
| 2023-05-19 | 1,020043 | +0,29% |
| 2023-05-18 | 1,017127 | +0,32% |
| 2023-05-17 | 1,013865 | +0,01% |
| 2023-05-16 | 1,013790 | +0,61% |
| 2023-05-15 | 1,007689 | -0,10% |
| 2023-05-12 | 1,008739 | +0,08% |
| 2023-05-11 | 1,007958 | -0,18% |
| 2023-05-10 | 1,009736 | -0,07% |
| 2023-05-09 | 1,010403 | +0,17% |
| 2023-05-08 | 1,008687 | +0,35% |
| 2023-05-05 | 1,005141 | +0,73% |
| 2023-05-04 | 0,997896 | -0,17% |
| 2023-05-03 | 0,999611 | +0,42% |
| 2023-05-02 | 0,995471 | -0,33% |
| 2023-04-28 | 0,998754 | -0,35% |
| 2023-04-27 | 1,002261 | -0,23% |
| 2023-04-26 | 1,004528 | +0,07% |
| 2023-04-25 | 1,003818 | -0,64% |
| 2023-04-24 | 1,010278 | -0,08% |
| 2023-04-21 | 1,011067 | +0,11% |
| 2023-04-20 | 1,009935 | +0,11% |
| 2023-04-19 | 1,008855 | +0,82% |
| 2023-04-18 | 1,000629 | +0,53% |
| 2023-04-17 | 0,995342 | -0,17% |
| 2023-04-14 | 0,997045 | -0,16% |
| 2023-04-13 | 0,998637 | +0,30% |
| 2023-04-12 | 0,995603 | -0,63% |
| 2023-04-11 | 1,001901 | -0,28% |
| 2023-04-06 | 1,004707 | +0,21% |
| 2023-04-05 | 1,002612 | -0,22% |
| 2023-04-04 | 1,004827 | +0,11% |
| 2023-04-03 | 1,003756 | +0,26% |
| 2023-03-31 | 1,001194 | -0,11% |
| 2023-03-30 | 1,002264 | -0,01% |
| 2023-03-29 | 1,002335 | -0,31% |
| 2023-03-28 | 1,005485 | -0,27% |
| 2023-03-27 | 1,008183 | +0,28% |
| 2023-03-24 | 1,005414 | -0,42% |
| 2023-03-23 | 1,009612 | +0,12% |
| 2023-03-22 | 1,008435 | -0,72% |
| 2023-03-21 | 1,015732 | +0,85% |
| 2023-03-20 | 1,007125 | +0,09% |
| 2023-03-17 | 1,006232 | -0,59% |
| 2023-03-16 | 1,012217 | -0,39% |
| 2023-03-14 | 1,016195 | +0,19% |
| 2023-03-13 | 1,014254 | -0,04% |
| 2023-03-10 | 1,014655 | -0,37% |
| 2023-03-09 | 1,018433 | +0,17% |
| 2023-03-08 | 1,016663 | +0,11% |
| 2023-03-07 | 1,015528 | -0,14% |
| 2023-03-06 | 1,016906 | -0,35% |
| 2023-03-03 | 1,020450 | +0,19% |
| 2023-03-02 | 1,018509 | -0,23% |
| 2023-03-01 | 1,020856 | +0,19% |
| 2023-02-28 | 1,018870 | +0,06% |
| 2023-02-27 | 1,018302 | +0,12% |
| 2023-02-24 | 1,017129 | +0,43% |
| 2023-02-23 | 1,012798 | -0,36% |
| 2023-02-22 | 1,016505 | -0,03% |
| 2023-02-21 | 1,016819 | +0,27% |
| 2023-02-20 | 1,014088 | +0,21% |
| 2023-02-17 | 1,011971 | -0,24% |
| 2023-02-16 | 1,014399 | -0,73% |
| 2023-02-15 | 1,021892 | -0,25% |
| 2023-02-14 | 1,024419 | -0,04% |
| 2023-02-13 | 1,024852 | +0,01% |
| 2023-02-10 | 1,024775 | -0,76% |
| 2023-02-09 | 1,032617 | +0,40% |
| 2023-02-08 | 1,028464 | +0,35% |
| 2023-02-07 | 1,024903 | -0,19% |
| 2023-02-06 | 1,026854 | -0,29% |
| 2023-02-03 | 1,029869 | +0,02% |
| 2023-02-02 | 1,029643 | +0,54% |
| 2023-02-01 | 1,024098 | +0,55% |
| 2023-01-31 | 1,018509 | +0,19% |
| 2023-01-30 | 1,016539 | -0,17% |
| 2023-01-27 | 1,018321 | -0,08% |
| 2023-01-26 | 1,019153 | -0,10% |
| 2023-01-25 | 1,020166 | -0,03% |
| 2023-01-24 | 1,020446 | -0,14% |
| 2023-01-23 | 1,021843 | +0,17% |
| 2023-01-20 | 1,020151 | -0,30% |
| 2023-01-19 | 1,023207 | -0,15% |
| 2023-01-18 | 1,024708 | +0,48% |
| 2023-01-17 | 1,019831 | -0,22% |
| 2023-01-16 | 1,022074 | -0,08% |
| 2023-01-13 | 1,022889 | +0,39% |
| 2023-01-12 | 1,018870 | +0,32% |
| 2023-01-11 | 1,015581 | +0,22% |
| 2023-01-10 | 1,013379 | -0,03% |
| 2023-01-09 | 1,013679 | +0,34% |
| 2023-01-06 | 1,010216 | +0,68% |
| 2023-01-05 | 1,003347 | +0,62% |
| 2023-01-04 | 0,997205 | +0,76% |
| 2023-01-03 | 0,989666 | +0,62% |
| 2023-01-02 | 0,983594 | +0,13% |
| 2022-12-30 | 0,982362 | -0,05% |
| 2022-12-29 | 0,982881 | -0,56% |
| 2022-12-28 | 0,988434 | -0,35% |
| 2022-12-27 | 0,991916 | +0,05% |
| 2022-12-23 | 0,991461 | -0,01% |
| 2022-12-22 | 0,991592 | -0,19% |
| 2022-12-21 | 0,993495 | +0,12% |
| 2022-12-20 | 0,992260 | -0,24% |
| 2022-12-19 | 0,994641 | -0,08% |
| 2022-12-16 | 0,995406 | -0,37% |
| 2022-12-15 | 0,999097 | -0,81% |
| 2022-12-14 | 1,007253 | +0,18% |
| 2022-12-13 | 1,005442 | +1,31% |
| 2022-12-12 | 0,992490 | -0,03% |
| 2022-12-09 | 0,992800 | -0,54% |
| 2022-12-08 | 0,998162 | -0,61% |
| 2022-12-07 | 1,004240 | +0,01% |
| 2022-12-06 | 1,004130 | -0,66% |
| 2022-12-05 | 1,010774 | -0,58% |
| 2022-12-02 | 1,016630 | -0,25% |
| 2022-12-01 | 1,019134 | -0,20% |
| 2022-11-30 | 1,021147 | +0,52% |
| 2022-11-29 | 1,015876 | -0,28% |
| 2022-11-28 | 1,018725 | -0,20% |
| 2022-11-25 | 1,020805 | -0,08% |
| 2022-11-24 | 1,021649 | -0,05% |
| 2022-11-23 | 1,022166 | +0,13% |
| 2022-11-22 | 1,020889 | +0,37% |
| 2022-11-21 | 1,017082 | +1,03% |
| 2022-11-18 | 1,006716 | +0,25% |
| 2022-11-17 | 1,004182 | -0,62% |
| 2022-11-16 | 1,010470 | -0,61% |
| 2022-11-15 | 1,016683 | +0,03% |
| 2022-11-14 | 1,016422 | -0,15% |
| 2022-11-11 | 1,017916 | +0,93% |
| 2022-11-10 | 1,008548 | +1,37% |
| 2022-11-09 | 0,994921 | +0,20% |
| 2022-11-08 | 0,992965 | +0,33% |
| 2022-11-07 | 0,989729 | +0,10% |
| 2022-11-04 | 0,988700 | +0,28% |
| 2022-11-03 | 0,985895 | -0,25% |
| 2022-11-02 | 0,988337 | -0,36% |
| 2022-10-28 | 0,991942 | +0,26% |
| 2022-10-27 | 0,989379 | -0,35% |
| 2022-10-26 | 0,992868 | +0,26% |
| 2022-10-25 | 0,990316 | +0,52% |
| 2022-10-24 | 0,985190 | +0,53% |
| 2022-10-21 | 0,979971 | +0,08% |
| 2022-10-20 | 0,979209 | -0,08% |
| 2022-10-19 | 0,980042 | +0,01% |
| 2022-10-18 | 0,979956 | -0,31% |
| 2022-10-17 | 0,982970 | +0,67% |
| 2022-10-14 | 0,976454 | -0,35% |
| 2022-10-13 | 0,979898 | +0,09% |
| 2022-10-12 | 0,979001 | -0,34% |
| 2022-10-11 | 0,982304 | -0,39% |
| 2022-10-10 | 0,986129 | -0,19% |
| 2022-10-07 | 0,988044 | -0,29% |
| 2022-10-06 | 0,990954 | -0,28% |
| 2022-10-05 | 0,993769 | -0,55% |
| 2022-10-04 | 0,999230 | +1,26% |
| 2022-10-03 | 0,986798 | -0,51% |
| 2022-09-30 | 0,991906 | -0,25% |
| 2022-09-29 | 0,994387 | -0,98% |
| 2022-09-28 | 1,004235 | -0,71% |
| 2022-09-27 | 1,011380 | -0,21% |
| 2022-09-26 | 1,013503 | -0,39% |
| 2022-09-23 | 1,017458 | -0,64% |
| 2022-09-22 | 1,024002 | -0,15% |
| 2022-09-21 | 1,025512 | -0,53% |
| 2022-09-20 | 1,030981 | +0,42% |
| 2022-09-19 | 1,026665 | -0,63% |
| 2022-09-16 | 1,033132 | +0,02% |
| 2022-09-15 | 1,032892 | -0,22% |
| 2022-09-14 | 1,035173 | +0,06% |
| 2022-09-13 | 1,034537 | -0,74% |
| 2022-09-12 | 1,042266 | +0,08% |
| 2022-09-09 | 1,041385 | +0,10% |
| 2022-09-08 | 1,040376 | -0,20% |
| 2022-09-07 | 1,042415 | -0,69% |
| 2022-09-06 | 1,049625 | -0,49% |
| 2022-09-05 | 1,054844 | +0,82% |
| 2022-09-02 | 1,046267 | -0,37% |
| 2022-09-01 | 1,050183 | -1,04% |
| 2022-08-31 | 1,061182 | -0,39% |
| 2022-08-30 | 1,065375 | -0,39% |
| 2022-08-29 | 1,069576 | -0,32% |
| 2022-08-26 | 1,073021 | +0,15% |
| 2022-08-25 | 1,071432 | +0,23% |
| 2022-08-24 | 1,069000 | -0,02% |
| 2022-08-23 | 1,069244 | -0,10% |
| 2022-08-22 | 1,070275 | +0,13% |
| 2022-08-19 | 1,068871 | -0,61% |
| 2022-08-18 | 1,075386 | -0,01% |
| 2022-08-17 | 1,075502 | -0,13% |
| 2022-08-16 | 1,076917 | +0,42% |
| 2022-08-15 | 1,072390 | +0,40% |
| 2022-08-12 | 1,068119 | +0,52% |
| 2022-08-11 | 1,062585 | -0,59% |
| 2022-08-10 | 1,068853 | +0,08% |
| 2022-08-09 | 1,068028 | -0,47% |
| 2022-08-08 | 1,073123 | -0,06% |
| 2022-08-05 | 1,073820 | -0,59% |
| 2022-08-04 | 1,080166 | -0,29% |
| 2022-08-03 | 1,083274 | +0,06% |
| 2022-08-02 | 1,082610 | +0,21% |
| 2022-08-01 | 1,080288 | +0,73% |
| 2022-07-29 | 1,072443 | +0,40% |
| 2022-07-28 | 1,068124 | +0,05% |
| 2022-07-27 | 1,067566 | +0,14% |
| 2022-07-26 | 1,066058 | -0,30% |
| 2022-07-25 | 1,069284 | +0,04% |
| 2022-07-22 | 1,068878 | -0,20% |
| 2022-07-21 | 1,070989 | +0,61% |
| 2022-07-20 | 1,064464 | +0,23% |
| 2022-07-19 | 1,062059 | +0,41% |
| 2022-07-18 | 1,057773 | -0,35% |
| 2022-07-15 | 1,061501 | -0,56% |
| 2022-07-14 | 1,067444 | -0,30% |
| 2022-07-13 | 1,070645 | -0,18% |
| 2022-07-12 | 1,072543 | -0,04% |
| 2022-07-11 | 1,073006 | -1,25% |
| 2022-07-08 | 1,086621 | +0,11% |
| 2022-07-07 | 1,085422 | +1,08% |
| 2022-07-06 | 1,073788 | -0,32% |
| 2022-07-05 | 1,077228 | -0,68% |
| 2022-07-04 | 1,084655 | -0,07% |
| 2022-07-01 | 1,085371 | +0,16% |
| 2022-06-30 | 1,083599 | -0,56% |
| 2022-06-29 | 1,089731 | -0,09% |
| 2022-06-28 | 1,090676 | -0,16% |
| 2022-06-27 | 1,092445 | -0,05% |
| 2022-06-24 | 1,092956 | +0,52% |
| 2022-06-23 | 1,087278 | +0,26% |
| 2022-06-22 | 1,084500 | -0,78% |
| 2022-06-21 | 1,093054 | +0,89% |
| 2022-06-20 | 1,083374 | +0,13% |
| 2022-06-17 | 1,081947 | -0,06% |
| 2022-06-16 | 1,082625 | -0,05% |
| 2022-06-15 | 1,083135 | -0,31% |
| 2022-06-14 | 1,086531 | 0,00% |
| 2022-06-13 | 1,086558 | -0,05% |
| 2022-06-10 | 1,087067 | -0,39% |
| 2022-06-09 | 1,091277 | -1,33% |
| 2022-06-08 | 1,106033 | +0,16% |
| 2022-06-07 | 1,104307 | +0,67% |
| 2022-06-03 | 1,097000 | +0,35% |
| 2022-06-02 | 1,093181 | +0,46% |
| 2022-06-01 | 1,088158 | -0,04% |
| 2022-05-31 | 1,088564 | -0,03% |
| 2022-05-30 | 1,088921 | +0,04% |
| 2022-05-27 | 1,088457 | +0,24% |
| 2022-05-26 | 1,085864 | +1,19% |
| 2022-05-25 | 1,073055 | +0,11% |
| 2022-05-24 | 1,071839 | -0,24% |
| 2022-05-23 | 1,074369 | +0,72% |
| 2022-05-20 | 1,066683 | +0,35% |
| 2022-05-19 | 1,063010 | -0,26% |
| 2022-05-18 | 1,065783 | -0,79% |
| 2022-05-17 | 1,074223 | +0,36% |
| 2022-05-16 | 1,070362 | +0,06% |
| 2022-05-13 | 1,069733 | +1,22% |
| 2022-05-12 | 1,056876 | -0,54% |
| 2022-05-11 | 1,062608 | -0,09% |
| 2022-05-10 | 1,063597 | -0,10% |
| 2022-05-09 | 1,064670 | -1,58% |
| 2022-05-06 | 1,081775 | -0,53% |
| 2022-05-05 | 1,087548 | -0,65% |
| 2022-05-04 | 1,094623 | +0,90% |
| 2022-05-03 | 1,084807 | 0,00% |
| 2022-05-02 | 1,084845 | +0,12% |
| 2022-04-29 | 1,083513 | -0,80% |
| 2022-04-28 | 1,092264 | +0,77% |
| 2022-04-27 | 1,083967 | -0,09% |
| 2022-04-26 | 1,084912 | -0,80% |
| 2022-04-25 | 1,093636 | -0,29% |
| 2022-04-22 | 1,096799 | -0,49% |
| 2022-04-21 | 1,102212 | -0,31% |
| 2022-04-20 | 1,105640 | -0,11% |
| 2022-04-19 | 1,106853 | -0,12% |
| 2022-04-14 | 1,108209 | -0,09% |
| 2022-04-13 | 1,109163 | +0,55% |
| 2022-04-12 | 1,103088 | +0,15% |
| 2022-04-11 | 1,101398 | -0,02% |
| 2022-04-08 | 1,101568 | -0,07% |
| 2022-04-07 | 1,102285 | +0,05% |
| 2022-04-06 | 1,101725 | -0,10% |
| 2022-04-05 | 1,102827 | -0,61% |
| 2022-04-04 | 1,109593 | +0,29% |
| 2022-04-01 | 1,106437 | -0,01% |
| 2022-03-31 | 1,106552 | -0,26% |
| 2022-03-30 | 1,109435 | -0,25% |
| 2022-03-29 | 1,112258 | +0,77% |
| 2022-03-28 | 1,103736 | -0,23% |
| 2022-03-25 | 1,106280 | +0,11% |
| 2022-03-24 | 1,105015 | +0,18% |
| 2022-03-23 | 1,103081 | +0,17% |
| 2022-03-22 | 1,101187 | +0,14% |
| 2022-03-21 | 1,099596 | +0,07% |
| 2022-03-18 | 1,098851 | +0,66% |
| 2022-03-17 | 1,091634 | -0,17% |
| 2022-03-16 | 1,093474 | +0,67% |
| 2022-03-11 | 1,086162 | +0,61% |
| 2022-03-10 | 1,079580 | -0,16% |
| 2022-03-09 | 1,081361 | +1,63% |
| 2022-03-08 | 1,064068 | -0,03% |
| 2022-03-07 | 1,064364 | -0,96% |
| 2022-03-04 | 1,074703 | -0,78% |
| 2022-03-03 | 1,083172 | +0,06% |
| 2022-03-02 | 1,082475 | -0,36% |
| 2022-03-01 | 1,086392 | +0,47% |
| 2022-02-28 | 1,081360 | -1,02% |
| 2022-02-25 | 1,092462 | +0,17% |
| 2022-02-24 | 1,090608 | +0,10% |
| 2022-02-23 | 1,089546 | -0,16% |
| 2022-02-22 | 1,091282 | +0,11% |
| 2022-02-21 | 1,090102 | -0,21% |
| 2022-02-18 | 1,092423 | -0,01% |
| 2022-02-17 | 1,092533 | -0,66% |
| 2022-02-16 | 1,099776 | -0,36% |
| 2022-02-15 | 1,103746 | +0,80% |
| 2022-02-14 | 1,095028 | -0,72% |
| 2022-02-11 | 1,102941 | -0,85% |
| 2022-02-10 | 1,112349 | +0,09% |
| 2022-02-09 | 1,111373 | +0,65% |
| 2022-02-08 | 1,104184 | +0,28% |
| 2022-02-07 | 1,101054 | -0,26% |
| 2022-02-04 | 1,103895 | +0,37% |
| 2022-02-03 | 1,099876 | -0,61% |
| 2022-02-02 | 1,106585 | +0,55% |
| 2022-02-01 | 1,100577 | +0,43% |
| 2022-01-31 | 1,095915 | +0,83% |
| 2022-01-28 | 1,086900 | +1,21% |
| 2022-01-27 | 1,073901 | +0,09% |
| 2022-01-26 | 1,072959 | +0,34% |
| 2022-01-25 | 1,069375 | -0,35% |
| 2022-01-24 | 1,073103 | -0,37% |
| 2022-01-21 | 1,077077 | -1,26% |
| 2022-01-20 | 1,090821 | +0,11% |
| 2022-01-19 | 1,089651 | -0,38% |
| 2022-01-18 | 1,093800 | -0,62% |
| 2022-01-17 | 1,100625 | -0,47% |
| 2022-01-14 | 1,105828 | +0,27% |
| 2022-01-13 | 1,102865 | -0,14% |
| 2022-01-12 | 1,104399 | +0,05% |
| 2022-01-11 | 1,103835 | +0,36% |
| 2022-01-10 | 1,099915 | +0,09% |
| 2022-01-07 | 1,098908 | -0,44% |
| 2022-01-06 | 1,103812 | -0,21% |
| 2022-01-05 | 1,106118 | -0,39% |
| 2022-01-04 | 1,110498 | +0,10% |
| 2022-01-03 | 1,109395 | +0,18% |
| 2021-12-31 | 1,107423 | -0,09% |
| 2021-12-30 | 1,108443 | -0,08% |
| 2021-12-29 | 1,109358 | -0,01% |
| 2021-12-28 | 1,109456 | +0,05% |
| 2021-12-27 | 1,108860 | +0,33% |
| 2021-12-23 | 1,105213 | +0,08% |
| 2021-12-22 | 1,104371 | +0,19% |
| 2021-12-21 | 1,102232 | +0,15% |
| 2021-12-20 | 1,100591 | -0,06% |
| 2021-12-17 | 1,101236 | -0,19% |
| 2021-12-16 | 1,103311 | +0,32% |
| 2021-12-15 | 1,099744 | -0,07% |
| 2021-12-14 | 1,100535 | -0,05% |
| 2021-12-13 | 1,101108 | -0,20% |
| 2021-12-10 | 1,103293 | -0,18% |
| 2021-12-09 | 1,105241 | -0,05% |
| 2021-12-08 | 1,105793 | +0,07% |
| 2021-12-07 | 1,105052 | +0,45% |
| 2021-12-06 | 1,100138 | -0,12% |
| 2021-12-03 | 1,101436 | +0,01% |
| 2021-12-02 | 1,101345 | +0,07% |
| 2021-12-01 | 1,100584 | +0,01% |
| 2021-11-30 | 1,100528 | -0,13% |
| 2021-11-29 | 1,101943 | +0,29% |
| 2021-11-26 | 1,098751 | -0,76% |
| 2021-11-25 | 1,107116 | +0,08% |
| 2021-11-24 | 1,106244 | +0,02% |
| 2021-11-23 | 1,106007 | -0,08% |
| 2021-11-22 | 1,106883 | -0,02% |
| 2021-11-19 | 1,107058 | -0,14% |
| 2021-11-18 | 1,108645 | -0,10% |
| 2021-11-17 | 1,109781 | +0,12% |
| 2021-11-16 | 1,108438 | -0,05% |
| 2021-11-15 | 1,109007 | +0,15% |
| 2021-11-12 | 1,107306 | +0,01% |
| 2021-11-11 | 1,107227 | +0,06% |
| 2021-11-10 | 1,106559 | -0,19% |
| 2021-11-09 | 1,108621 | -0,12% |
| 2021-11-08 | 1,109920 | +0,19% |
| 2021-11-05 | 1,107864 | +0,18% |
| 2021-11-04 | 1,105878 | +0,06% |
| 2021-11-03 | 1,105270 | +0,09% |
| 2021-11-02 | 1,104248 | +0,42% |
| 2021-10-29 | 1,099588 | -0,54% |
| 2021-10-28 | 1,105517 | -0,33% |
| 2021-10-27 | 1,109208 | -0,36% |
| 2021-10-26 | 1,113204 | 0,00% |
| 2021-10-25 | 1,113242 | +0,17% |
| 2021-10-22 | 1,111369 | +0,11% |
| 2021-10-21 | 1,110146 | -0,39% |
| 2021-10-20 | 1,114518 | +0,09% |
| 2021-10-19 | 1,113494 | +0,03% |
| 2021-10-18 | 1,113134 | -0,06% |
| 2021-10-15 | 1,113844 | +0,21% |
| 2021-10-14 | 1,111515 | +0,12% |
| 2021-10-13 | 1,110203 | -0,24% |
| 2021-10-12 | 1,112890 | -0,12% |
| 2021-10-11 | 1,114248 | +0,11% |
| 2021-10-08 | 1,112996 | -0,02% |
| 2021-10-07 | 1,113183 | -0,09% |
| 2021-10-06 | 1,114205 | -0,07% |
| 2021-10-05 | 1,114945 | +0,68% |
| 2021-10-04 | 1,107419 | +0,30% |
| 2021-10-01 | 1,104155 | +0,22% |
| 2021-09-30 | 1,101682 | +0,25% |
| 2021-09-29 | 1,098960 | 0,00% |
| 2021-09-28 | 1,099013 | +0,15% |
| 2021-09-27 | 1,097319 | +0,54% |
| 2021-09-24 | 1,091411 | +0,16% |
| 2021-09-23 | 1,089635 | +0,20% |
| 2021-09-22 | 1,087513 | +0,12% |
| 2021-09-21 | 1,086216 | -0,23% |
| 2021-09-20 | 1,088737 | -0,03% |
| 2021-09-17 | 1,089096 | +0,14% |
| 2021-09-16 | 1,087559 | +0,14% |
| 2021-09-15 | 1,086029 | -0,05% |
| 2021-09-14 | 1,086547 | +0,03% |
| 2021-09-13 | 1,086222 | +0,05% |
| 2021-09-10 | 1,085650 | -0,07% |
| 2021-09-09 | 1,086404 | +0,29% |
| 2021-09-08 | 1,083315 | +0,18% |
| 2021-09-07 | 1,081346 | -0,41% |
| 2021-09-06 | 1,085744 | -0,13% |
| 2021-09-03 | 1,087147 | +0,12% |
| 2021-09-02 | 1,085826 | -0,11% |
| 2021-09-01 | 1,087032 | -0,01% |
| 2021-08-31 | 1,087101 | -0,32% |
| 2021-08-30 | 1,090541 | -0,30% |
| 2021-08-27 | 1,093840 | +0,40% |
| 2021-08-26 | 1,089509 | +0,09% |
| 2021-08-25 | 1,088536 | -0,10% |
| 2021-08-24 | 1,089672 | -0,10% |
| 2021-08-23 | 1,090769 | +0,26% |
| 2021-08-19 | 1,087931 | -0,10% |
| 2021-08-18 | 1,089005 | +0,29% |
| 2021-08-17 | 1,085862 | +0,21% |
| 2021-08-16 | 1,083555 | -0,01% |
| 2021-08-13 | 1,083682 | +0,04% |
| 2021-08-12 | 1,083234 | -0,19% |
| 2021-08-11 | 1,085314 | +0,52% |
| 2021-08-10 | 1,079665 | +0,16% |
| 2021-08-09 | 1,077986 | +0,15% |
| 2021-08-06 | 1,076373 | +0,07% |
| 2021-08-05 | 1,075629 | +0,21% |
| 2021-08-04 | 1,073401 | -0,06% |
| 2021-08-03 | 1,074098 | -0,34% |
| 2021-08-02 | 1,077717 | +0,03% |
| 2021-07-30 | 1,077438 | -0,33% |
| 2021-07-29 | 1,081000 | +0,05% |
| 2021-07-28 | 1,080418 | -0,20% |
| 2021-07-27 | 1,082596 | +0,07% |
| 2021-07-26 | 1,081802 | +0,97% |
| 2021-07-23 | 1,071398 | +0,53% |
| 2021-07-22 | 1,065744 | +0,44% |
| 2021-07-21 | 1,061100 | +1,14% |
| 2021-07-20 | 1,049174 | +0,44% |
| 2021-07-19 | 1,044591 | -1,43% |
| 2021-07-16 | 1,059702 | -0,19% |
| 2021-07-15 | 1,061740 | -0,10% |
| 2021-07-14 | 1,062840 | -0,13% |
| 2021-07-13 | 1,064249 | -0,24% |
| 2021-07-12 | 1,066779 | -0,08% |
| 2021-07-09 | 1,067585 | +0,30% |
| 2021-07-08 | 1,064365 | -0,26% |
| 2021-07-07 | 1,067103 | +0,38% |
| 2021-07-06 | 1,063084 | +0,08% |
| 2021-07-05 | 1,062223 | -0,05% |
| 2021-07-02 | 1,062747 | -0,02% |
| 2021-07-01 | 1,062978 | -0,33% |
| 2021-06-30 | 1,066541 | -0,07% |
| 2021-06-29 | 1,067314 | +0,23% |
| 2021-06-28 | 1,064897 | +0,06% |
| 2021-06-25 | 1,064248 | +0,18% |
| 2021-06-24 | 1,062329 | -0,03% |
| 2021-06-23 | 1,062689 | +0,04% |
| 2021-06-22 | 1,062247 | +0,02% |
| 2021-06-21 | 1,062074 | -0,15% |
| 2021-06-18 | 1,063630 | -0,48% |
| 2021-06-17 | 1,068737 | -0,56% |
| 2021-06-16 | 1,074725 | +0,04% |
| 2021-06-15 | 1,074282 | -0,23% |
| 2021-06-14 | 1,076732 | +0,48% |
| 2021-06-11 | 1,071569 | +0,33% |
| 2021-06-10 | 1,067992 | +0,05% |
| 2021-06-09 | 1,067421 | +0,38% |
| 2021-06-08 | 1,063412 | +0,29% |
| 2021-06-07 | 1,060334 | -0,29% |
| 2021-06-04 | 1,063419 | +0,14% |
| 2021-06-03 | 1,061946 | -0,06% |
| 2021-06-02 | 1,062624 | +0,55% |
| 2021-06-01 | 1,056797 | -0,03% |
| 2021-05-31 | 1,057140 | +0,00% |
| 2021-05-28 | 1,057097 | -0,29% |
| 2021-05-27 | 1,060164 | +0,20% |
| 2021-05-26 | 1,058033 | +0,12% |
| 2021-05-25 | 1,056717 | -0,52% |
| 2021-05-21 | 1,062263 | -0,52% |
| 2021-05-20 | 1,067832 | -0,12% |
| 2021-05-19 | 1,069106 | -0,52% |
| 2021-05-18 | 1,074740 | -0,17% |
| 2021-05-17 | 1,076529 | -0,81% |
| 2021-05-14 | 1,085280 | -0,44% |
| 2021-05-13 | 1,090126 | -0,08% |
| 2021-05-12 | 1,090956 | +0,20% |
| 2021-05-11 | 1,088800 | -0,03% |
| 2021-05-10 | 1,089139 | +0,15% |
| 2021-05-07 | 1,087531 | +0,35% |
| 2021-05-06 | 1,083723 | -0,19% |
| 2021-05-05 | 1,085732 | +0,65% |
| 2021-05-04 | 1,078754 | +0,12% |
| 2021-05-03 | 1,077475 | +0,91% |
| 2021-04-30 | 1,067810 | -0,12% |
| 2021-04-29 | 1,069086 | -0,51% |
| 2021-04-28 | 1,074548 | -0,12% |
| 2021-04-27 | 1,075849 | +0,01% |
| 2021-04-26 | 1,075720 | +0,30% |
| 2021-04-23 | 1,072474 | +0,10% |
| 2021-04-22 | 1,071350 | +0,03% |
| 2021-04-21 | 1,071044 | +0,37% |
| 2021-04-20 | 1,067142 | -0,77% |
| 2021-04-19 | 1,075396 | -0,31% |
| 2021-04-16 | 1,078689 | +0,43% |
| 2021-04-15 | 1,074110 | +0,31% |
| 2021-04-14 | 1,070804 | -0,06% |
| 2021-04-13 | 1,071470 | +0,17% |
| 2021-04-12 | 1,069659 | -0,22% |
| 2021-04-09 | 1,072024 | -0,11% |
| 2021-04-08 | 1,073238 | – |