Aktuális árfolyam
1,4059
2026-06-11
Eszközérték
83 M
Forint
Hozam (6 hónap)
+4,90%
Évesített hozam (CAGR)
+10,30%
Maximum ár
1,4230
Minimum ár
1,3355
Volatilitás
6,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,405948 | +0,31% |
| 2026-06-10 | 1,401601 | -0,30% |
| 2026-06-09 | 1,405884 | -0,37% |
| 2026-06-08 | 1,411042 | -0,20% |
| 2026-06-05 | 1,413855 | -0,33% |
| 2026-06-04 | 1,418532 | -0,13% |
| 2026-06-03 | 1,420367 | -0,16% |
| 2026-06-02 | 1,422628 | +0,49% |
| 2026-06-01 | 1,415663 | -0,29% |
| 2026-05-29 | 1,419809 | +0,13% |
| 2026-05-28 | 1,418031 | -0,13% |
| 2026-05-27 | 1,419938 | -0,22% |
| 2026-05-26 | 1,423027 | +0,75% |
| 2026-05-22 | 1,412483 | +0,26% |
| 2026-05-21 | 1,408831 | -0,14% |
| 2026-05-20 | 1,410864 | +0,54% |
| 2026-05-19 | 1,403297 | -0,33% |
| 2026-05-18 | 1,407879 | -0,02% |
| 2026-05-15 | 1,408186 | -0,66% |
| 2026-05-14 | 1,417574 | +0,28% |
| 2026-05-13 | 1,413594 | +0,55% |
| 2026-05-12 | 1,405802 | -0,44% |
| 2026-05-11 | 1,412068 | +0,07% |
| 2026-05-08 | 1,411077 | -0,29% |
| 2026-05-07 | 1,415237 | -0,51% |
| 2026-05-06 | 1,422530 | +0,78% |
| 2026-05-05 | 1,411589 | +0,50% |
| 2026-05-04 | 1,404626 | -0,31% |
| 2026-04-30 | 1,408988 | +0,28% |
| 2026-04-29 | 1,404993 | +0,19% |
| 2026-04-28 | 1,402338 | -0,22% |
| 2026-04-27 | 1,405447 | -0,13% |
| 2026-04-24 | 1,407286 | -0,06% |
| 2026-04-23 | 1,408077 | -0,29% |
| 2026-04-22 | 1,412192 | +0,32% |
| 2026-04-21 | 1,407671 | -0,32% |
| 2026-04-20 | 1,412233 | -0,50% |
| 2026-04-17 | 1,419307 | +0,68% |
| 2026-04-16 | 1,409692 | -0,14% |
| 2026-04-15 | 1,411648 | +0,00% |
| 2026-04-14 | 1,411585 | +0,71% |
| 2026-04-13 | 1,401661 | -0,08% |
| 2026-04-10 | 1,402803 | +0,28% |
| 2026-04-09 | 1,398952 | -0,36% |
| 2026-04-08 | 1,403960 | +1,36% |
| 2026-04-07 | 1,385064 | -0,02% |
| 2026-04-02 | 1,385343 | -0,20% |
| 2026-04-01 | 1,388136 | +0,84% |
| 2026-03-31 | 1,376582 | +0,48% |
| 2026-03-30 | 1,369963 | -0,39% |
| 2026-03-27 | 1,375313 | -0,16% |
| 2026-03-26 | 1,377510 | -0,54% |
| 2026-03-25 | 1,384966 | +0,39% |
| 2026-03-24 | 1,379607 | +0,14% |
| 2026-03-23 | 1,377666 | +0,01% |
| 2026-03-20 | 1,377560 | -0,46% |
| 2026-03-19 | 1,383905 | -0,76% |
| 2026-03-18 | 1,394491 | -0,12% |
| 2026-03-17 | 1,396158 | +0,52% |
| 2026-03-16 | 1,388936 | -0,07% |
| 2026-03-13 | 1,389922 | -0,55% |
| 2026-03-12 | 1,397622 | -0,30% |
| 2026-03-11 | 1,401806 | -0,03% |
| 2026-03-10 | 1,402172 | +0,62% |
| 2026-03-09 | 1,393502 | -0,10% |
| 2026-03-06 | 1,394952 | +0,00% |
| 2026-03-05 | 1,394916 | -0,41% |
| 2026-03-04 | 1,400641 | +0,55% |
| 2026-03-03 | 1,393030 | -1,06% |
| 2026-03-02 | 1,408018 | -0,27% |
| 2026-02-27 | 1,411789 | -0,01% |
| 2026-02-26 | 1,411919 | -0,08% |
| 2026-02-25 | 1,413106 | +0,25% |
| 2026-02-24 | 1,409517 | -0,38% |
| 2026-02-23 | 1,414937 | +0,31% |
| 2026-02-20 | 1,410575 | +0,12% |
| 2026-02-19 | 1,408827 | -0,05% |
| 2026-02-18 | 1,409542 | +0,56% |
| 2026-02-17 | 1,401661 | -0,27% |
| 2026-02-16 | 1,405448 | +0,13% |
| 2026-02-13 | 1,403631 | -0,18% |
| 2026-02-12 | 1,406139 | -0,75% |
| 2026-02-11 | 1,416720 | +0,44% |
| 2026-02-10 | 1,410562 | -0,03% |
| 2026-02-09 | 1,411034 | +0,48% |
| 2026-02-06 | 1,404296 | +0,74% |
| 2026-02-05 | 1,394035 | -0,48% |
| 2026-02-04 | 1,400710 | -0,33% |
| 2026-02-03 | 1,405350 | +1,12% |
| 2026-02-02 | 1,389720 | +0,04% |
| 2026-01-30 | 1,389188 | -0,60% |
| 2026-01-29 | 1,397623 | -0,24% |
| 2026-01-28 | 1,400994 | +0,28% |
| 2026-01-27 | 1,397055 | +0,29% |
| 2026-01-26 | 1,392999 | -0,02% |
| 2026-01-23 | 1,393308 | +0,25% |
| 2026-01-22 | 1,389875 | +0,67% |
| 2026-01-21 | 1,380633 | +0,29% |
| 2026-01-20 | 1,376691 | +0,06% |
| 2026-01-19 | 1,375843 | -0,14% |
| 2026-01-16 | 1,377754 | +0,14% |
| 2026-01-15 | 1,375892 | +0,03% |
| 2026-01-14 | 1,375483 | -0,06% |
| 2026-01-13 | 1,376278 | +0,00% |
| 2026-01-12 | 1,376256 | +0,73% |
| 2026-01-09 | 1,366312 | +0,31% |
| 2026-01-08 | 1,362087 | -0,17% |
| 2026-01-07 | 1,364447 | +0,28% |
| 2026-01-06 | 1,360644 | +0,07% |
| 2026-01-05 | 1,359742 | +1,14% |
| 2025-12-31 | 1,344358 | -0,04% |
| 2025-12-30 | 1,344960 | +0,06% |
| 2025-12-29 | 1,344098 | -0,05% |
| 2025-12-23 | 1,344810 | +0,15% |
| 2025-12-22 | 1,342858 | +0,18% |
| 2025-12-19 | 1,340426 | +0,16% |
| 2025-12-18 | 1,338315 | +0,21% |
| 2025-12-17 | 1,335453 | -0,03% |
| 2025-12-16 | 1,335838 | -0,33% |
| 2025-12-15 | 1,340301 | – |