Aktuális árfolyam
1,4152
2026-05-07
Eszközérték
73 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+4,19%
Maximum ár
1,4225
Minimum ár
1,4023
Volatilitás
6,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,415237 | -0,51% |
| 2026-05-06 | 1,422530 | +0,78% |
| 2026-05-05 | 1,411589 | +0,50% |
| 2026-05-04 | 1,404626 | -0,31% |
| 2026-04-30 | 1,408988 | +0,28% |
| 2026-04-29 | 1,404993 | +0,19% |
| 2026-04-28 | 1,402338 | -0,22% |
| 2026-04-27 | 1,405447 | -0,13% |
| 2026-04-24 | 1,407286 | -0,06% |
| 2026-04-23 | 1,408077 | -0,29% |
| 2026-04-22 | 1,412192 | +0,32% |
| 2026-04-21 | 1,407671 | -0,32% |
| 2026-04-20 | 1,412233 | -0,50% |
| 2026-04-17 | 1,419307 | +0,68% |
| 2026-04-16 | 1,409692 | -0,14% |
| 2026-04-15 | 1,411648 | +0,00% |
| 2026-04-14 | 1,411585 | – |