Aktuális árfolyam
1,4389
2026-08-18
Eszközérték
91,6 M EUR
Nettó eszközérték
Hozam (1 év)
+1,87%
Évesített hozam (CAGR)
+7,99%/év
Maximum ár
1,4464
Minimum ár
1,4014
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,438912 | -0,52% |
| 2026-08-17 | 1,446415 | +0,07% |
| 2026-08-14 | 1,445456 | +0,00% |
| 2026-08-13 | 1,445388 | +0,20% |
| 2026-08-12 | 1,442513 | +0,13% |
| 2026-08-11 | 1,440592 | +0,15% |
| 2026-08-10 | 1,438398 | +0,25% |
| 2026-08-07 | 1,434748 | +0,10% |
| 2026-08-06 | 1,433248 | +0,14% |
| 2026-08-05 | 1,431259 | +0,34% |
| 2026-08-04 | 1,426466 | +0,49% |
| 2026-08-03 | 1,419546 | +0,52% |
| 2026-07-31 | 1,412227 | -0,02% |
| 2026-07-30 | 1,412492 | +0,79% |
| 2026-07-29 | 1,401373 | -0,23% |
| 2026-07-28 | 1,404557 | -0,32% |
| 2026-07-27 | 1,409005 | +0,04% |
| 2026-07-24 | 1,408382 | -0,19% |
| 2026-07-23 | 1,411010 | -0,28% |
| 2026-07-22 | 1,415033 | +0,13% |
| 2026-07-21 | 1,413212 | +0,47% |
| 2026-07-20 | 1,406622 | +0,14% |
| 2026-07-17 | 1,404694 | -0,19% |
| 2026-07-16 | 1,407327 | -0,27% |
| 2026-07-15 | 1,411111 | -0,23% |
| 2026-07-14 | 1,414344 | +0,32% |
| 2026-07-13 | 1,409774 | -0,23% |
| 2026-07-10 | 1,412999 | +0,09% |
| 2026-07-09 | 1,411728 | +0,20% |
| 2026-07-08 | 1,408948 | -0,37% |
| 2026-07-07 | 1,414187 | -0,64% |
| 2026-07-06 | 1,423260 | +0,29% |
| 2026-07-03 | 1,419121 | +0,16% |
| 2026-07-02 | 1,416806 | +0,68% |
| 2026-07-01 | 1,407305 | -0,11% |
| 2026-06-30 | 1,408851 | +0,34% |
| 2026-06-29 | 1,404023 | -0,23% |
| 2026-06-26 | 1,407316 | -0,45% |
| 2026-06-25 | 1,413659 | +0,05% |
| 2026-06-24 | 1,413011 | -0,25% |
| 2026-06-23 | 1,416622 | -0,04% |
| 2026-06-22 | 1,417130 | -0,10% |
| 2026-06-19 | 1,418613 | +0,02% |
| 2026-06-18 | 1,418288 | -0,19% |
| 2026-06-17 | 1,420925 | +0,20% |
| 2026-06-16 | 1,418152 | +0,26% |
| 2026-06-15 | 1,414404 | +0,20% |
| 2026-06-12 | 1,411617 | +0,40% |
| 2026-06-11 | 1,405948 | +0,31% |
| 2026-06-10 | 1,401601 | -0,30% |
| 2026-06-09 | 1,405884 | -0,37% |
| 2026-06-08 | 1,411042 | -0,20% |
| 2026-06-05 | 1,413855 | -0,33% |
| 2026-06-04 | 1,418532 | -0,13% |
| 2026-06-03 | 1,420367 | -0,16% |
| 2026-06-02 | 1,422628 | +0,49% |
| 2026-06-01 | 1,415663 | -0,29% |
| 2026-05-29 | 1,419809 | +0,13% |
| 2026-05-28 | 1,418031 | -0,13% |
| 2026-05-27 | 1,419938 | -0,22% |
| 2026-05-26 | 1,423027 | +0,75% |
| 2026-05-22 | 1,412483 | – |