Aktuális árfolyam
1,9917
2026-06-11
Eszközérték
1.789 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam (CAGR)
+22,89%
Maximum ár
1,9973
Minimum ár
1,9594
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,991747 | +0,24% |
| 2026-06-10 | 1,987007 | -0,23% |
| 2026-06-09 | 1,991599 | +0,22% |
| 2026-06-08 | 1,987154 | -0,17% |
| 2026-06-05 | 1,990567 | -0,05% |
| 2026-06-04 | 1,991475 | -0,06% |
| 2026-06-03 | 1,992587 | -0,24% |
| 2026-06-02 | 1,997306 | +0,49% |
| 2026-06-01 | 1,987649 | -0,26% |
| 2026-05-29 | 1,992847 | +0,31% |
| 2026-05-28 | 1,986764 | +0,02% |
| 2026-05-27 | 1,986417 | +0,25% |
| 2026-05-26 | 1,981476 | +0,27% |
| 2026-05-22 | 1,976072 | +0,28% |
| 2026-05-21 | 1,970566 | -0,07% |
| 2026-05-20 | 1,971935 | -0,02% |
| 2026-05-19 | 1,972252 | +0,17% |
| 2026-05-18 | 1,968937 | +0,17% |
| 2026-05-15 | 1,965559 | -0,28% |
| 2026-05-14 | 1,971173 | +0,60% |
| 2026-05-13 | 1,959389 | – |