Aktuális árfolyam
2,6209
2026-04-08
Eszközérték
695 M
Forint
Hozam (1 hónap)
-10,63%
Évesített hozam (CAGR)
-75,71%
Maximum ár
2,9528
Minimum ár
2,5057
Volatilitás
32,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,620900 | +0,05% |
| 2026-04-07 | 2,619500 | -0,99% |
| 2026-04-02 | 2,645800 | -1,20% |
| 2026-04-01 | 2,678000 | +0,59% |
| 2026-03-31 | 2,662400 | +1,95% |
| 2026-03-30 | 2,611600 | +0,58% |
| 2026-03-27 | 2,596600 | +3,63% |
| 2026-03-26 | 2,505700 | -3,46% |
| 2026-03-25 | 2,595500 | +2,96% |
| 2026-03-24 | 2,520900 | -2,10% |
| 2026-03-23 | 2,574900 | -2,19% |
| 2026-03-20 | 2,632500 | -2,05% |
| 2026-03-19 | 2,687600 | -3,65% |
| 2026-03-18 | 2,789300 | -3,50% |
| 2026-03-17 | 2,890600 | -0,72% |
| 2026-03-16 | 2,911700 | -0,85% |
| 2026-03-13 | 2,936700 | +0,68% |
| 2026-03-12 | 2,917000 | -1,21% |
| 2026-03-11 | 2,952800 | +0,68% |
| 2026-03-10 | 2,932800 | – |