Aktuális árfolyam
2,1529
2026-06-10
Eszközérték
695 M
Forint
Hozam (1 év)
-26,19%
Évesített hozam (CAGR)
-70,82%
Maximum ár
2,9367
Minimum ár
2,1529
Volatilitás
27,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,152900 | -3,64% |
| 2026-06-09 | 2,234200 | -1,94% |
| 2026-06-08 | 2,278400 | +1,58% |
| 2026-06-05 | 2,242900 | -3,73% |
| 2026-06-04 | 2,329700 | +0,60% |
| 2026-06-03 | 2,315800 | -0,64% |
| 2026-06-02 | 2,330800 | +0,80% |
| 2026-06-01 | 2,312200 | -2,13% |
| 2026-05-29 | 2,362600 | +1,32% |
| 2026-05-28 | 2,331800 | +1,19% |
| 2026-05-27 | 2,304400 | -1,99% |
| 2026-05-26 | 2,351200 | -0,98% |
| 2026-05-22 | 2,374400 | -0,16% |
| 2026-05-21 | 2,378300 | -1,10% |
| 2026-05-20 | 2,404700 | +1,43% |
| 2026-05-19 | 2,370800 | -1,13% |
| 2026-05-18 | 2,398000 | +0,35% |
| 2026-05-15 | 2,389600 | -1,64% |
| 2026-05-14 | 2,429500 | -0,78% |
| 2026-05-13 | 2,448700 | +1,01% |
| 2026-05-12 | 2,424100 | -0,20% |
| 2026-05-11 | 2,428900 | +0,12% |
| 2026-05-08 | 2,426000 | -0,37% |
| 2026-05-07 | 2,435000 | -0,27% |
| 2026-05-06 | 2,441500 | +0,94% |
| 2026-05-05 | 2,418800 | +1,04% |
| 2026-05-04 | 2,393800 | -2,77% |
| 2026-04-30 | 2,462000 | +2,26% |
| 2026-04-29 | 2,407700 | -0,99% |
| 2026-04-28 | 2,431700 | -1,36% |
| 2026-04-27 | 2,465300 | -2,16% |
| 2026-04-24 | 2,519600 | +0,50% |
| 2026-04-23 | 2,507000 | +0,38% |
| 2026-04-22 | 2,497500 | +1,17% |
| 2026-04-21 | 2,468700 | -2,18% |
| 2026-04-20 | 2,523700 | -1,17% |
| 2026-04-17 | 2,553600 | +1,11% |
| 2026-04-16 | 2,525600 | +0,17% |
| 2026-04-15 | 2,521200 | -0,46% |
| 2026-04-14 | 2,532800 | +0,41% |
| 2026-04-13 | 2,522400 | -3,62% |
| 2026-04-10 | 2,617100 | -0,67% |
| 2026-04-09 | 2,634800 | +0,53% |
| 2026-04-08 | 2,620900 | +0,05% |
| 2026-04-07 | 2,619500 | -0,99% |
| 2026-04-02 | 2,645800 | -1,20% |
| 2026-04-01 | 2,678000 | +0,59% |
| 2026-03-31 | 2,662400 | +1,95% |
| 2026-03-30 | 2,611600 | +0,58% |
| 2026-03-27 | 2,596600 | +3,63% |
| 2026-03-26 | 2,505700 | -3,46% |
| 2026-03-25 | 2,595500 | +2,96% |
| 2026-03-24 | 2,520900 | -2,10% |
| 2026-03-23 | 2,574900 | -2,19% |
| 2026-03-20 | 2,632500 | -2,05% |
| 2026-03-19 | 2,687600 | -3,65% |
| 2026-03-18 | 2,789300 | -3,50% |
| 2026-03-17 | 2,890600 | -0,72% |
| 2026-03-16 | 2,911700 | -0,85% |
| 2026-03-13 | 2,936700 | +0,68% |
| 2026-03-12 | 2,917000 | – |