Aktuális árfolyam
1,1632
2026-06-11
Eszközérték
7 M
Forint
Hozam (3 hónap)
+3,79%
Évesített hozam (CAGR)
+16,27%
Maximum ár
1,1644
Minimum ár
1,1123
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,163216 | +0,22% |
| 2026-06-10 | 1,160703 | -0,11% |
| 2026-06-09 | 1,162022 | +0,11% |
| 2026-06-08 | 1,160743 | +0,04% |
| 2026-06-05 | 1,160248 | -0,17% |
| 2026-06-04 | 1,162216 | -0,02% |
| 2026-06-03 | 1,162395 | -0,17% |
| 2026-06-02 | 1,164369 | +0,20% |
| 2026-06-01 | 1,161996 | -0,16% |
| 2026-05-29 | 1,163905 | +0,26% |
| 2026-05-28 | 1,160944 | +0,04% |
| 2026-05-27 | 1,160436 | +0,09% |
| 2026-05-26 | 1,159431 | +0,17% |
| 2026-05-22 | 1,157507 | +0,14% |
| 2026-05-21 | 1,155921 | -0,17% |
| 2026-05-20 | 1,157844 | +0,20% |
| 2026-05-19 | 1,155579 | +0,05% |
| 2026-05-18 | 1,154970 | -0,09% |
| 2026-05-15 | 1,156002 | -0,26% |
| 2026-05-14 | 1,159023 | +0,38% |
| 2026-05-13 | 1,154686 | +0,39% |
| 2026-05-12 | 1,150157 | -0,17% |
| 2026-05-11 | 1,152130 | -0,03% |
| 2026-05-08 | 1,152507 | +0,30% |
| 2026-05-07 | 1,149113 | -0,06% |
| 2026-05-06 | 1,149827 | +0,26% |
| 2026-05-05 | 1,146834 | +0,07% |
| 2026-05-04 | 1,146004 | -0,01% |
| 2026-04-30 | 1,146165 | +0,17% |
| 2026-04-29 | 1,144179 | 0,00% |
| 2026-04-28 | 1,144228 | -0,07% |
| 2026-04-27 | 1,145041 | -0,03% |
| 2026-04-24 | 1,145396 | +0,05% |
| 2026-04-23 | 1,144845 | -0,23% |
| 2026-04-22 | 1,147438 | +0,13% |
| 2026-04-21 | 1,145972 | -0,10% |
| 2026-04-20 | 1,147156 | +0,26% |
| 2026-04-17 | 1,144225 | +0,14% |
| 2026-04-16 | 1,142633 | +0,16% |
| 2026-04-15 | 1,140758 | +0,04% |
| 2026-04-14 | 1,140331 | +0,22% |
| 2026-04-13 | 1,137788 | +0,32% |
| 2026-04-10 | 1,134210 | +0,22% |
| 2026-04-09 | 1,131735 | +0,15% |
| 2026-04-08 | 1,130059 | +0,64% |
| 2026-04-07 | 1,122923 | -0,01% |
| 2026-04-02 | 1,123030 | -0,04% |
| 2026-04-01 | 1,123517 | +0,49% |
| 2026-03-31 | 1,118057 | +0,19% |
| 2026-03-30 | 1,115984 | +0,17% |
| 2026-03-27 | 1,114103 | -0,14% |
| 2026-03-26 | 1,115676 | -0,03% |
| 2026-03-25 | 1,116034 | +0,34% |
| 2026-03-24 | 1,112250 | -0,26% |
| 2026-03-23 | 1,115140 | -0,27% |
| 2026-03-20 | 1,118200 | -0,20% |
| 2026-03-19 | 1,120493 | -0,27% |
| 2026-03-18 | 1,123521 | -0,15% |
| 2026-03-17 | 1,125178 | +0,19% |
| 2026-03-16 | 1,123067 | +0,20% |
| 2026-03-13 | 1,120773 | – |