Aktuális árfolyam
1,1632
2026-06-11
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+9,71%
Maximum ár
1,1644
Minimum ár
1,1547
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,163216 | +0,22% |
| 2026-06-10 | 1,160703 | -0,11% |
| 2026-06-09 | 1,162022 | +0,11% |
| 2026-06-08 | 1,160743 | +0,04% |
| 2026-06-05 | 1,160248 | -0,17% |
| 2026-06-04 | 1,162216 | -0,02% |
| 2026-06-03 | 1,162395 | -0,17% |
| 2026-06-02 | 1,164369 | +0,20% |
| 2026-06-01 | 1,161996 | -0,16% |
| 2026-05-29 | 1,163905 | +0,26% |
| 2026-05-28 | 1,160944 | +0,04% |
| 2026-05-27 | 1,160436 | +0,09% |
| 2026-05-26 | 1,159431 | +0,17% |
| 2026-05-22 | 1,157507 | +0,14% |
| 2026-05-21 | 1,155921 | -0,17% |
| 2026-05-20 | 1,157844 | +0,20% |
| 2026-05-19 | 1,155579 | +0,05% |
| 2026-05-18 | 1,154970 | -0,09% |
| 2026-05-15 | 1,156002 | -0,26% |
| 2026-05-14 | 1,159023 | +0,38% |
| 2026-05-13 | 1,154686 | – |