Aktuális árfolyam
1,3049
2026-04-02
Eszközérték
27 M
Forint
Hozam (1 év)
+10,26%
Évesített hozam (CAGR)
+10,44%
Maximum ár
1,3288
Minimum ár
1,1765
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | +0,25% |
| 2026-03-20 | 1,301564 | -0,57% |
| 2026-03-19 | 1,308983 | -0,32% |
| 2026-03-18 | 1,313157 | -0,51% |
| 2026-03-17 | 1,319882 | +0,25% |
| 2026-03-16 | 1,316654 | +0,26% |
| 2026-03-13 | 1,313202 | +0,23% |
| 2026-03-12 | 1,310234 | -0,46% |
| 2026-03-11 | 1,316273 | -0,01% |
| 2026-03-10 | 1,316448 | -0,39% |
| 2026-03-09 | 1,321563 | +0,15% |
| 2026-03-06 | 1,319547 | -0,10% |
| 2026-03-05 | 1,320928 | -0,50% |
| 2026-03-04 | 1,327510 | +0,72% |
| 2026-03-03 | 1,317956 | -0,47% |
| 2026-03-02 | 1,324128 | -0,04% |
| 2026-02-27 | 1,324621 | -0,03% |
| 2026-02-26 | 1,325020 | -0,29% |
| 2026-02-25 | 1,328846 | +0,16% |
| 2026-02-24 | 1,326761 | +0,02% |
| 2026-02-23 | 1,326469 | +0,06% |
| 2026-02-20 | 1,325612 | +0,25% |
| 2026-02-19 | 1,322321 | +0,02% |
| 2026-02-18 | 1,322009 | +0,37% |
| 2026-02-17 | 1,317143 | +0,06% |
| 2026-02-16 | 1,316304 | +0,01% |
| 2026-02-13 | 1,316188 | -0,32% |
| 2026-02-12 | 1,320439 | +0,10% |
| 2026-02-11 | 1,319126 | +0,19% |
| 2026-02-10 | 1,316639 | -0,06% |
| 2026-02-09 | 1,317393 | +0,10% |
| 2026-02-06 | 1,316022 | +0,28% |
| 2026-02-05 | 1,312290 | -0,59% |
| 2026-02-04 | 1,320087 | -0,05% |
| 2026-02-03 | 1,320749 | +0,35% |
| 2026-02-02 | 1,316119 | +0,03% |
| 2026-01-30 | 1,315751 | +0,06% |
| 2026-01-29 | 1,314997 | +0,03% |
| 2026-01-28 | 1,314618 | -0,24% |
| 2026-01-27 | 1,317750 | +0,14% |
| 2026-01-26 | 1,315972 | +0,05% |
| 2026-01-23 | 1,315287 | -0,22% |
| 2026-01-22 | 1,318203 | +0,46% |
| 2026-01-21 | 1,312157 | +0,21% |
| 2026-01-20 | 1,309360 | -0,55% |
| 2026-01-19 | 1,316621 | -0,23% |
| 2026-01-16 | 1,319694 | -0,08% |
| 2026-01-15 | 1,320810 | +0,33% |
| 2026-01-14 | 1,316452 | -0,09% |
| 2026-01-13 | 1,317629 | -0,05% |
| 2026-01-12 | 1,318314 | +0,22% |
| 2026-01-09 | 1,315440 | +0,56% |
| 2026-01-08 | 1,308086 | -0,22% |
| 2026-01-07 | 1,311017 | +0,21% |
| 2026-01-06 | 1,308212 | +0,23% |
| 2026-01-05 | 1,305233 | +0,67% |
| 2025-12-31 | 1,296544 | -0,15% |
| 2025-12-30 | 1,298486 | +0,06% |
| 2025-12-29 | 1,297733 | -0,28% |
| 2025-12-23 | 1,301419 | +0,40% |
| 2025-12-22 | 1,296266 | +0,20% |
| 2025-12-19 | 1,293708 | +0,01% |
| 2025-12-18 | 1,293545 | +0,70% |
| 2025-12-17 | 1,284596 | +0,20% |
| 2025-12-16 | 1,282023 | -0,21% |
| 2025-12-15 | 1,284737 | +0,34% |
| 2025-12-12 | 1,280438 | -0,05% |
| 2025-12-11 | 1,281037 | -0,18% |
| 2025-12-10 | 1,283283 | +0,10% |
| 2025-12-09 | 1,281997 | +0,30% |
| 2025-12-08 | 1,278188 | -0,10% |
| 2025-12-05 | 1,279505 | +0,12% |
| 2025-12-04 | 1,278016 | +0,17% |
| 2025-12-03 | 1,275788 | -0,01% |
| 2025-12-02 | 1,275890 | +0,00% |
| 2025-12-01 | 1,275866 | -0,28% |
| 2025-11-28 | 1,279475 | +0,15% |
| 2025-11-27 | 1,277534 | -0,05% |
| 2025-11-26 | 1,278128 | +0,38% |
| 2025-11-25 | 1,273332 | +0,27% |
| 2025-11-24 | 1,269926 | +0,42% |
| 2025-11-21 | 1,264666 | -0,15% |
| 2025-11-20 | 1,266550 | -0,06% |
| 2025-11-19 | 1,267271 | +0,13% |
| 2025-11-18 | 1,265594 | -0,43% |
| 2025-11-17 | 1,271113 | -0,30% |
| 2025-11-14 | 1,274903 | -0,15% |
| 2025-11-13 | 1,276841 | -0,59% |
| 2025-11-12 | 1,284441 | +0,03% |
| 2025-11-11 | 1,284012 | +0,37% |
| 2025-11-10 | 1,279288 | +0,35% |
| 2025-11-07 | 1,274801 | -0,36% |
| 2025-11-06 | 1,279409 | -0,39% |
| 2025-11-05 | 1,284469 | -0,08% |
| 2025-11-04 | 1,285548 | -0,15% |
| 2025-11-03 | 1,287480 | +0,12% |
| 2025-10-31 | 1,285989 | -0,05% |
| 2025-10-30 | 1,286643 | -0,20% |
| 2025-10-29 | 1,289188 | +0,08% |
| 2025-10-28 | 1,288125 | +0,13% |
| 2025-10-27 | 1,286467 | +0,60% |
| 2025-10-22 | 1,278834 | +0,16% |
| 2025-10-21 | 1,276837 | +0,06% |
| 2025-10-20 | 1,276126 | +0,54% |
| 2025-10-17 | 1,269211 | -0,30% |
| 2025-10-16 | 1,273058 | -0,05% |
| 2025-10-15 | 1,273701 | +0,01% |
| 2025-10-14 | 1,273559 | +0,01% |
| 2025-10-13 | 1,273435 | +0,50% |
| 2025-10-10 | 1,267065 | -0,55% |
| 2025-10-09 | 1,274107 | -0,14% |
| 2025-10-08 | 1,275863 | +0,43% |
| 2025-10-07 | 1,270449 | +0,33% |
| 2025-10-06 | 1,266325 | +0,12% |
| 2025-10-03 | 1,264806 | +0,18% |
| 2025-10-02 | 1,262551 | +0,24% |
| 2025-10-01 | 1,259502 | +0,08% |
| 2025-09-30 | 1,258477 | -0,01% |
| 2025-09-29 | 1,258569 | +0,05% |
| 2025-09-26 | 1,257969 | +0,28% |
| 2025-09-25 | 1,254444 | -0,16% |
| 2025-09-24 | 1,256449 | +0,09% |
| 2025-09-23 | 1,255377 | +0,01% |
| 2025-09-22 | 1,255283 | +0,19% |
| 2025-09-19 | 1,252858 | +0,17% |
| 2025-09-18 | 1,250774 | +0,10% |
| 2025-09-17 | 1,249579 | -0,13% |
| 2025-09-16 | 1,251161 | -0,23% |
| 2025-09-15 | 1,254042 | +0,07% |
| 2025-09-12 | 1,253190 | -0,27% |
| 2025-09-11 | 1,256567 | +0,26% |
| 2025-09-10 | 1,253342 | +0,16% |
| 2025-09-09 | 1,251315 | -0,01% |
| 2025-09-08 | 1,251381 | +0,31% |
| 2025-09-05 | 1,247469 | -0,12% |
| 2025-09-04 | 1,249018 | +0,29% |
| 2025-09-03 | 1,245413 | +0,05% |
| 2025-09-02 | 1,244821 | -0,16% |
| 2025-09-01 | 1,246806 | -0,25% |
| 2025-08-29 | 1,249976 | -0,43% |
| 2025-08-28 | 1,255406 | +0,01% |
| 2025-08-27 | 1,255257 | -0,20% |
| 2025-08-26 | 1,257779 | +0,09% |
| 2025-08-25 | 1,256684 | -0,07% |
| 2025-08-22 | 1,257605 | +0,10% |
| 2025-08-21 | 1,256289 | +0,08% |
| 2025-08-19 | 1,255232 | -0,12% |
| 2025-08-18 | 1,256770 | +0,07% |
| 2025-08-15 | 1,255865 | -0,02% |
| 2025-08-14 | 1,256093 | -0,01% |
| 2025-08-13 | 1,256206 | -0,08% |
| 2025-08-12 | 1,257224 | +0,25% |
| 2025-08-11 | 1,254031 | -0,15% |
| 2025-08-08 | 1,255902 | +0,29% |
| 2025-08-07 | 1,252332 | +0,09% |
| 2025-08-06 | 1,251175 | +0,07% |
| 2025-08-05 | 1,250345 | +0,19% |
| 2025-08-04 | 1,247947 | +0,11% |
| 2025-08-01 | 1,246543 | -0,51% |
| 2025-07-31 | 1,252923 | +0,13% |
| 2025-07-30 | 1,251340 | +0,03% |
| 2025-07-29 | 1,251006 | +0,52% |
| 2025-07-28 | 1,244544 | +0,16% |
| 2025-07-25 | 1,242616 | -0,16% |
| 2025-07-24 | 1,244636 | -0,07% |
| 2025-07-23 | 1,245446 | +0,16% |
| 2025-07-22 | 1,243489 | -0,27% |
| 2025-07-21 | 1,246882 | +0,21% |
| 2025-07-18 | 1,244297 | +0,06% |
| 2025-07-17 | 1,243534 | +0,36% |
| 2025-07-16 | 1,239135 | -0,01% |
| 2025-07-15 | 1,239274 | -0,01% |
| 2025-07-14 | 1,239344 | +0,09% |
| 2025-07-11 | 1,238291 | -0,05% |
| 2025-07-10 | 1,238901 | -0,18% |
| 2025-07-09 | 1,241170 | +0,41% |
| 2025-07-08 | 1,236163 | -0,11% |
| 2025-07-07 | 1,237570 | +0,09% |
| 2025-07-04 | 1,236483 | -0,17% |
| 2025-07-03 | 1,238613 | +0,41% |
| 2025-07-02 | 1,233510 | +0,08% |
| 2025-07-01 | 1,232560 | -0,13% |
| 2025-06-30 | 1,234155 | +0,07% |
| 2025-06-27 | 1,233305 | +0,15% |
| 2025-06-26 | 1,231490 | +0,05% |
| 2025-06-25 | 1,230833 | -0,19% |
| 2025-06-24 | 1,233218 | +0,23% |
| 2025-06-23 | 1,230441 | +0,15% |
| 2025-06-20 | 1,228575 | -0,02% |
| 2025-06-19 | 1,228867 | -0,25% |
| 2025-06-18 | 1,231968 | +0,20% |
| 2025-06-17 | 1,229481 | +0,12% |
| 2025-06-16 | 1,227964 | +0,04% |
| 2025-06-13 | 1,227425 | -0,16% |
| 2025-06-12 | 1,229404 | -0,23% |
| 2025-06-11 | 1,232286 | -0,17% |
| 2025-06-10 | 1,234372 | +0,23% |
| 2025-06-06 | 1,231596 | -0,08% |
| 2025-06-05 | 1,232625 | -0,12% |
| 2025-06-04 | 1,234112 | +0,29% |
| 2025-06-03 | 1,230518 | +0,18% |
| 2025-06-02 | 1,228259 | -0,36% |
| 2025-05-30 | 1,232717 | -0,16% |
| 2025-05-29 | 1,234719 | +0,20% |
| 2025-05-28 | 1,232309 | -0,08% |
| 2025-05-27 | 1,233351 | +0,65% |
| 2025-05-26 | 1,225375 | +0,24% |
| 2025-05-23 | 1,222438 | -0,20% |
| 2025-05-22 | 1,224937 | -0,11% |
| 2025-05-21 | 1,226346 | -0,48% |
| 2025-05-20 | 1,232270 | +0,10% |
| 2025-05-19 | 1,231062 | -0,14% |
| 2025-05-16 | 1,232794 | +0,28% |
| 2025-05-15 | 1,229335 | -0,02% |
| 2025-05-14 | 1,229629 | -0,45% |
| 2025-05-13 | 1,235136 | +0,31% |
| 2025-05-12 | 1,231282 | +0,79% |
| 2025-05-09 | 1,221621 | +0,23% |
| 2025-05-08 | 1,218787 | +0,29% |
| 2025-05-07 | 1,215223 | +0,03% |
| 2025-05-06 | 1,214903 | -0,18% |
| 2025-05-05 | 1,217094 | +0,53% |
| 2025-04-30 | 1,210690 | -0,18% |
| 2025-04-29 | 1,212875 | -0,03% |
| 2025-04-28 | 1,213259 | +0,03% |
| 2025-04-25 | 1,212836 | +0,34% |
| 2025-04-24 | 1,208745 | +0,33% |
| 2025-04-23 | 1,204820 | +0,89% |
| 2025-04-22 | 1,194218 | +0,32% |
| 2025-04-17 | 1,190385 | -0,10% |
| 2025-04-16 | 1,191526 | -0,38% |
| 2025-04-15 | 1,196058 | +0,35% |
| 2025-04-14 | 1,191919 | +1,13% |
| 2025-04-11 | 1,178560 | -0,58% |
| 2025-04-10 | 1,185409 | +0,76% |
| 2025-04-09 | 1,176482 | -0,60% |
| 2025-04-08 | 1,183540 | – |