Aktuális árfolyam
1,3049
2026-04-02
Eszközérték
27 M
Forint
Hozam (6 hónap)
+2,28%
Évesített hozam (CAGR)
+4,78%
Maximum ár
1,3288
Minimum ár
1,2647
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | +0,25% |
| 2026-03-20 | 1,301564 | -0,57% |
| 2026-03-19 | 1,308983 | -0,32% |
| 2026-03-18 | 1,313157 | -0,51% |
| 2026-03-17 | 1,319882 | +0,25% |
| 2026-03-16 | 1,316654 | +0,26% |
| 2026-03-13 | 1,313202 | +0,23% |
| 2026-03-12 | 1,310234 | -0,46% |
| 2026-03-11 | 1,316273 | -0,01% |
| 2026-03-10 | 1,316448 | -0,39% |
| 2026-03-09 | 1,321563 | +0,15% |
| 2026-03-06 | 1,319547 | -0,10% |
| 2026-03-05 | 1,320928 | -0,50% |
| 2026-03-04 | 1,327510 | +0,72% |
| 2026-03-03 | 1,317956 | -0,47% |
| 2026-03-02 | 1,324128 | -0,04% |
| 2026-02-27 | 1,324621 | -0,03% |
| 2026-02-26 | 1,325020 | -0,29% |
| 2026-02-25 | 1,328846 | +0,16% |
| 2026-02-24 | 1,326761 | +0,02% |
| 2026-02-23 | 1,326469 | +0,06% |
| 2026-02-20 | 1,325612 | +0,25% |
| 2026-02-19 | 1,322321 | +0,02% |
| 2026-02-18 | 1,322009 | +0,37% |
| 2026-02-17 | 1,317143 | +0,06% |
| 2026-02-16 | 1,316304 | +0,01% |
| 2026-02-13 | 1,316188 | -0,32% |
| 2026-02-12 | 1,320439 | +0,10% |
| 2026-02-11 | 1,319126 | +0,19% |
| 2026-02-10 | 1,316639 | -0,06% |
| 2026-02-09 | 1,317393 | +0,10% |
| 2026-02-06 | 1,316022 | +0,28% |
| 2026-02-05 | 1,312290 | -0,59% |
| 2026-02-04 | 1,320087 | -0,05% |
| 2026-02-03 | 1,320749 | +0,35% |
| 2026-02-02 | 1,316119 | +0,03% |
| 2026-01-30 | 1,315751 | +0,06% |
| 2026-01-29 | 1,314997 | +0,03% |
| 2026-01-28 | 1,314618 | -0,24% |
| 2026-01-27 | 1,317750 | +0,14% |
| 2026-01-26 | 1,315972 | +0,05% |
| 2026-01-23 | 1,315287 | -0,22% |
| 2026-01-22 | 1,318203 | +0,46% |
| 2026-01-21 | 1,312157 | +0,21% |
| 2026-01-20 | 1,309360 | -0,55% |
| 2026-01-19 | 1,316621 | -0,23% |
| 2026-01-16 | 1,319694 | -0,08% |
| 2026-01-15 | 1,320810 | +0,33% |
| 2026-01-14 | 1,316452 | -0,09% |
| 2026-01-13 | 1,317629 | -0,05% |
| 2026-01-12 | 1,318314 | +0,22% |
| 2026-01-09 | 1,315440 | +0,56% |
| 2026-01-08 | 1,308086 | -0,22% |
| 2026-01-07 | 1,311017 | +0,21% |
| 2026-01-06 | 1,308212 | +0,23% |
| 2026-01-05 | 1,305233 | +0,67% |
| 2025-12-31 | 1,296544 | -0,15% |
| 2025-12-30 | 1,298486 | +0,06% |
| 2025-12-29 | 1,297733 | -0,28% |
| 2025-12-23 | 1,301419 | +0,40% |
| 2025-12-22 | 1,296266 | +0,20% |
| 2025-12-19 | 1,293708 | +0,01% |
| 2025-12-18 | 1,293545 | +0,70% |
| 2025-12-17 | 1,284596 | +0,20% |
| 2025-12-16 | 1,282023 | -0,21% |
| 2025-12-15 | 1,284737 | +0,34% |
| 2025-12-12 | 1,280438 | -0,05% |
| 2025-12-11 | 1,281037 | -0,18% |
| 2025-12-10 | 1,283283 | +0,10% |
| 2025-12-09 | 1,281997 | +0,30% |
| 2025-12-08 | 1,278188 | -0,10% |
| 2025-12-05 | 1,279505 | +0,12% |
| 2025-12-04 | 1,278016 | +0,17% |
| 2025-12-03 | 1,275788 | -0,01% |
| 2025-12-02 | 1,275890 | +0,00% |
| 2025-12-01 | 1,275866 | -0,28% |
| 2025-11-28 | 1,279475 | +0,15% |
| 2025-11-27 | 1,277534 | -0,05% |
| 2025-11-26 | 1,278128 | +0,38% |
| 2025-11-25 | 1,273332 | +0,27% |
| 2025-11-24 | 1,269926 | +0,42% |
| 2025-11-21 | 1,264666 | -0,15% |
| 2025-11-20 | 1,266550 | -0,06% |
| 2025-11-19 | 1,267271 | +0,13% |
| 2025-11-18 | 1,265594 | -0,43% |
| 2025-11-17 | 1,271113 | -0,30% |
| 2025-11-14 | 1,274903 | -0,15% |
| 2025-11-13 | 1,276841 | -0,59% |
| 2025-11-12 | 1,284441 | +0,03% |
| 2025-11-11 | 1,284012 | +0,37% |
| 2025-11-10 | 1,279288 | +0,35% |
| 2025-11-07 | 1,274801 | -0,36% |
| 2025-11-06 | 1,279409 | -0,39% |
| 2025-11-05 | 1,284469 | -0,08% |
| 2025-11-04 | 1,285548 | -0,15% |
| 2025-11-03 | 1,287480 | +0,12% |
| 2025-10-31 | 1,285989 | -0,05% |
| 2025-10-30 | 1,286643 | -0,20% |
| 2025-10-29 | 1,289188 | +0,08% |
| 2025-10-28 | 1,288125 | +0,13% |
| 2025-10-27 | 1,286467 | +0,60% |
| 2025-10-22 | 1,278834 | +0,16% |
| 2025-10-21 | 1,276837 | +0,06% |
| 2025-10-20 | 1,276126 | +0,54% |
| 2025-10-17 | 1,269211 | -0,30% |
| 2025-10-16 | 1,273058 | -0,05% |
| 2025-10-15 | 1,273701 | +0,01% |
| 2025-10-14 | 1,273559 | +0,01% |
| 2025-10-13 | 1,273435 | +0,50% |
| 2025-10-10 | 1,267065 | -0,55% |
| 2025-10-09 | 1,274107 | -0,14% |
| 2025-10-08 | 1,275863 | – |